PLAS3.SA(PLAS3.SA)

$2.50—

Chart

PLAS3.SA(PLAS3.SA)

SAO

$2.50—

Chart Studio

PLAS3.SA(PLAS3.SA)

PLAS3.SA

Overview Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
7/17/2026	$2.55	$2.55	$2.50	$2.50	800
7/16/2026	$2.65	$2.65	$2.65	$2.65	-
7/15/2026	$2.65	$2.65	$2.65	$2.65	300
7/14/2026	$2.64	$2.64	$2.56	$2.63	900
7/13/2026	$2.40	$2.40	$2.40	$2.40	300
7/10/2026	$2.33	$2.33	$2.32	$2.32	300
7/9/2026	$2.51	$2.51	$2.50	$2.50	400
7/8/2026	$2.51	$2.51	$2.51	$2.51	-
7/7/2026	$2.53	$2.53	$2.51	$2.51	800
7/6/2026	$2.65	$2.65	$2.65	$2.65	600
7/3/2026	$2.65	$2.65	$2.65	$2.65	-
7/2/2026	$2.65	$2.65	$2.65	$2.65	-
7/1/2026	$2.65	$2.65	$2.65	$2.65	-
6/30/2026	$2.65	$2.65	$2.65	$2.65	-
6/29/2026	$2.65	$2.65	$2.65	$2.65	-
6/26/2026	$2.65	$2.65	$2.65	$2.65	400
6/25/2026	$2.75	$2.75	$2.75	$2.75	-
6/24/2026	$2.75	$2.75	$2.75	$2.75	300
6/23/2026	$2.72	$2.72	$2.72	$2.72	-
6/22/2026	$2.72	$2.72	$2.72	$2.72	500
6/19/2026	$2.66	$2.66	$2.66	$2.66	-
6/18/2026	$2.67	$2.67	$2.66	$2.66	800
6/17/2026	$2.66	$2.66	$2.66	$2.66	100
6/16/2026	$2.69	$2.69	$2.69	$2.69	200
6/15/2026	$2.65	$2.65	$2.65	$2.65	-
6/12/2026	$2.65	$2.65	$2.65	$2.65	-
6/11/2026	$2.66	$2.66	$2.65	$2.65	700
6/10/2026	$2.62	$2.62	$2.62	$2.62	-
6/9/2026	$2.62	$2.62	$2.62	$2.62	-
6/8/2026	$2.62	$2.62	$2.62	$2.62	100
6/5/2026	$2.93	$2.93	$2.93	$2.93	-
6/3/2026	$2.93	$2.93	$2.93	$2.93	-
6/2/2026	$2.93	$2.93	$2.93	$2.93	-
6/1/2026	$2.93	$2.93	$2.93	$2.93	-
5/29/2026	$2.93	$2.93	$2.93	$2.93	-
5/28/2026	$2.93	$2.93	$2.93	$2.93	-
5/27/2026	$2.57	$2.93	$2.57	$2.93	200
5/26/2026	$2.87	$2.87	$2.87	$2.87	-
5/25/2026	$2.87	$2.87	$2.87	$2.87	-
5/22/2026	$2.87	$2.87	$2.87	$2.87	-
5/21/2026	$2.87	$2.87	$2.87	$2.87	-
5/20/2026	$2.87	$2.87	$2.87	$2.87	-
5/19/2026	$2.86	$2.87	$2.85	$2.87	1,000
5/18/2026	$2.88	$2.88	$2.88	$2.88	200
5/15/2026	$2.88	$2.88	$2.88	$2.88	-
5/14/2026	$2.88	$2.88	$2.88	$2.88	-
5/13/2026	$2.88	$2.88	$2.88	$2.88	-
5/12/2026	$2.88	$2.88	$2.88	$2.88	-
5/11/2026	$2.88	$2.88	$2.88	$2.88	300
5/8/2026	$2.88	$2.88	$2.86	$2.86	500
5/7/2026	$2.96	$2.96	$2.96	$2.96	200
5/6/2026	$2.86	$2.86	$2.86	$2.86	-
5/5/2026	$2.86	$2.86	$2.86	$2.86	-
5/4/2026	$2.86	$2.86	$2.86	$2.86	1,200
4/30/2026	$2.86	$2.86	$2.86	$2.86	100
4/29/2026	$2.86	$2.95	$2.85	$2.95	1,600
4/28/2026	$2.91	$2.91	$2.91	$2.91	100
4/27/2026	$2.85	$2.85	$2.85	$2.85	-
4/24/2026	$2.85	$2.85	$2.85	$2.85	-
4/23/2026	$2.85	$2.85	$2.85	$2.85	400
4/22/2026	$2.95	$2.97	$2.95	$2.97	800
4/20/2026	$2.95	$2.95	$2.95	$2.95	600

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance