PLG(PLG)
PLG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $1.31 | $1.34 | $1.29 | $1.33 | 367,806 |
| 7/9/2026 | $1.30 | $1.34 | $1.29 | $1.31 | 1.26M |
| 7/8/2026 | $1.30 | $1.31 | $1.25 | $1.28 | 1.04M |
| 7/7/2026 | $1.41 | $1.41 | $1.30 | $1.32 | 1.16M |
| 7/6/2026 | $1.44 | $1.47 | $1.39 | $1.41 | 1.06M |
| 7/2/2026 | $1.45 | $1.48 | $1.40 | $1.42 | 1.89M |
| 7/1/2026 | $1.37 | $1.45 | $1.36 | $1.39 | 701,137 |
| 6/30/2026 | $1.39 | $1.40 | $1.34 | $1.35 | 815,900 |
| 6/29/2026 | $1.33 | $1.39 | $1.30 | $1.38 | 1.13M |
| 6/26/2026 | $1.30 | $1.35 | $1.30 | $1.32 | 741,641 |
| 6/25/2026 | $1.36 | $1.36 | $1.29 | $1.30 | 1.08M |
| 6/24/2026 | $1.33 | $1.36 | $1.27 | $1.32 | 1.08M |
| 6/23/2026 | $1.34 | $1.40 | $1.33 | $1.36 | 787,336 |
| 6/22/2026 | $1.44 | $1.44 | $1.38 | $1.40 | 783,700 |
| 6/18/2026 | $1.52 | $1.56 | $1.43 | $1.46 | 1.02M |
| 6/17/2026 | $1.58 | $1.63 | $1.50 | $1.50 | 973,425 |
| 6/16/2026 | $1.60 | $1.65 | $1.57 | $1.58 | 1.19M |
| 6/15/2026 | $1.61 | $1.65 | $1.56 | $1.56 | 959,971 |
| 6/12/2026 | $1.45 | $1.54 | $1.43 | $1.49 | 2.15M |
| 6/11/2026 | $1.33 | $1.43 | $1.33 | $1.40 | 1.24M |
| 6/10/2026 | $1.35 | $1.37 | $1.32 | $1.32 | 1.19M |
| 6/9/2026 | $1.42 | $1.43 | $1.30 | $1.38 | 1.50M |
| 6/8/2026 | $1.45 | $1.46 | $1.38 | $1.40 | 1.13M |
| 6/5/2026 | $1.63 | $1.63 | $1.41 | $1.41 | 4.03M |
| 6/4/2026 | $1.67 | $1.70 | $1.64 | $1.66 | 901,000 |
| 6/3/2026 | $1.75 | $1.75 | $1.65 | $1.66 | 1.12M |
| 6/2/2026 | $1.73 | $1.78 | $1.72 | $1.77 | 1.19M |
| 6/1/2026 | $1.72 | $1.76 | $1.68 | $1.73 | 1.22M |
| 5/29/2026 | $1.76 | $1.79 | $1.69 | $1.75 | 1.53M |
| 5/28/2026 | $1.65 | $1.80 | $1.63 | $1.74 | 1.66M |
| 5/27/2026 | $1.69 | $1.71 | $1.64 | $1.65 | 1.10M |
| 5/26/2026 | $1.66 | $1.73 | $1.65 | $1.72 | 2.32M |
| 5/22/2026 | $1.65 | $1.66 | $1.60 | $1.61 | 1.59M |
| 5/21/2026 | $1.60 | $1.74 | $1.59 | $1.69 | 2.79M |
| 5/20/2026 | $1.60 | $1.65 | $1.57 | $1.63 | 1.08M |
| 5/19/2026 | $1.61 | $1.63 | $1.56 | $1.57 | 1.33M |
| 5/18/2026 | $1.72 | $1.75 | $1.61 | $1.62 | 2.85M |
| 5/15/2026 | $1.74 | $1.74 | $1.66 | $1.71 | 2.00M |
| 5/14/2026 | $1.89 | $1.90 | $1.78 | $1.81 | 1.03M |
| 5/13/2026 | $1.83 | $1.93 | $1.77 | $1.88 | 1.56M |
| 5/12/2026 | $1.80 | $1.87 | $1.77 | $1.84 | 1.15M |
| 5/11/2026 | $1.76 | $1.87 | $1.76 | $1.84 | 1.94M |
| 5/8/2026 | $1.78 | $1.82 | $1.74 | $1.78 | 896,000 |
| 5/7/2026 | $1.90 | $1.94 | $1.72 | $1.74 | 2.26M |
| 5/6/2026 | $1.78 | $1.87 | $1.78 | $1.86 | 1.71M |
| 5/5/2026 | $1.75 | $1.80 | $1.74 | $1.74 | 891,141 |
| 5/4/2026 | $1.73 | $1.78 | $1.71 | $1.74 | 807,138 |
| 5/1/2026 | $1.75 | $1.79 | $1.73 | $1.77 | 1.02M |
| 4/30/2026 | $1.71 | $1.79 | $1.71 | $1.76 | 1.40M |
| 4/29/2026 | $1.70 | $1.72 | $1.65 | $1.67 | 722,123 |
| 4/28/2026 | $1.75 | $1.77 | $1.68 | $1.72 | 1.41M |
| 4/27/2026 | $1.77 | $1.81 | $1.76 | $1.80 | 796,600 |
| 4/24/2026 | $1.79 | $1.83 | $1.77 | $1.79 | 886,448 |
| 4/23/2026 | $1.80 | $1.85 | $1.75 | $1.78 | 896,700 |
| 4/22/2026 | $1.84 | $1.90 | $1.82 | $1.85 | 1.17M |
| 4/21/2026 | $1.93 | $1.93 | $1.79 | $1.79 | 1.73M |
| 4/20/2026 | $1.94 | $1.96 | $1.89 | $1.94 | 1.59M |
| 4/17/2026 | $1.89 | $2.01 | $1.88 | $1.98 | 2.46M |
| 4/16/2026 | $1.90 | $1.92 | $1.85 | $1.86 | 1.19M |
| 4/15/2026 | $1.90 | $1.95 | $1.88 | $1.89 | 992,500 |
| 4/14/2026 | $1.93 | $1.98 | $1.90 | $1.93 | 1.76M |