PLG(PLG)
PLG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.60 | $1.65 | $1.57 | $1.63 | 1.05M |
| 5/19/2026 | $1.61 | $1.63 | $1.56 | $1.57 | 1.33M |
| 5/18/2026 | $1.72 | $1.75 | $1.61 | $1.62 | 2.85M |
| 5/15/2026 | $1.74 | $1.74 | $1.66 | $1.71 | 2.00M |
| 5/14/2026 | $1.89 | $1.90 | $1.78 | $1.81 | 1.03M |
| 5/13/2026 | $1.83 | $1.93 | $1.77 | $1.88 | 1.56M |
| 5/12/2026 | $1.80 | $1.87 | $1.77 | $1.84 | 1.15M |
| 5/11/2026 | $1.76 | $1.87 | $1.76 | $1.84 | 1.94M |
| 5/8/2026 | $1.78 | $1.82 | $1.74 | $1.78 | 896,000 |
| 5/7/2026 | $1.90 | $1.94 | $1.72 | $1.74 | 2.26M |
| 5/6/2026 | $1.78 | $1.87 | $1.78 | $1.86 | 1.71M |
| 5/5/2026 | $1.75 | $1.80 | $1.74 | $1.74 | 891,141 |
| 5/4/2026 | $1.73 | $1.78 | $1.71 | $1.74 | 807,138 |
| 5/1/2026 | $1.75 | $1.79 | $1.73 | $1.77 | 1.02M |
| 4/30/2026 | $1.71 | $1.79 | $1.71 | $1.76 | 1.40M |
| 4/29/2026 | $1.70 | $1.72 | $1.65 | $1.67 | 722,123 |
| 4/28/2026 | $1.75 | $1.77 | $1.68 | $1.72 | 1.41M |
| 4/27/2026 | $1.77 | $1.81 | $1.76 | $1.80 | 796,600 |
| 4/24/2026 | $1.79 | $1.83 | $1.77 | $1.79 | 886,448 |
| 4/23/2026 | $1.80 | $1.85 | $1.75 | $1.78 | 896,700 |
| 4/22/2026 | $1.84 | $1.90 | $1.82 | $1.85 | 1.17M |
| 4/21/2026 | $1.93 | $1.93 | $1.79 | $1.79 | 1.73M |
| 4/20/2026 | $1.94 | $1.96 | $1.89 | $1.94 | 1.59M |
| 4/17/2026 | $1.89 | $2.01 | $1.88 | $1.98 | 2.46M |
| 4/16/2026 | $1.90 | $1.92 | $1.85 | $1.86 | 1.19M |
| 4/15/2026 | $1.90 | $1.95 | $1.88 | $1.89 | 992,500 |
| 4/14/2026 | $1.93 | $1.98 | $1.90 | $1.93 | 1.76M |
| 4/13/2026 | $1.75 | $1.94 | $1.75 | $1.91 | 1.36M |
| 4/10/2026 | $1.84 | $1.88 | $1.80 | $1.82 | 1.01M |
| 4/9/2026 | $1.82 | $1.87 | $1.80 | $1.84 | 1.28M |
| 4/8/2026 | $1.88 | $1.91 | $1.77 | $1.84 | 2.07M |
| 4/7/2026 | $1.76 | $1.77 | $1.67 | $1.75 | 1.26M |
| 4/6/2026 | $1.77 | $1.80 | $1.73 | $1.77 | 1.09M |
| 4/2/2026 | $1.72 | $1.86 | $1.70 | $1.80 | 1.41M |
| 4/1/2026 | $1.83 | $1.90 | $1.80 | $1.86 | 1.63M |
| 3/31/2026 | $1.67 | $1.80 | $1.67 | $1.77 | 2.13M |
| 3/30/2026 | $1.73 | $1.75 | $1.60 | $1.62 | 2.48M |
| 3/27/2026 | $1.63 | $1.73 | $1.56 | $1.70 | 3.34M |
| 3/26/2026 | $1.66 | $1.71 | $1.60 | $1.63 | 1.45M |
| 3/25/2026 | $1.77 | $1.78 | $1.67 | $1.71 | 1.67M |
| 3/24/2026 | $1.63 | $1.70 | $1.59 | $1.70 | 2.07M |
| 3/23/2026 | $1.61 | $1.68 | $1.58 | $1.63 | 2.34M |
| 3/20/2026 | $1.70 | $1.72 | $1.56 | $1.61 | 2.07M |
| 3/19/2026 | $1.65 | $1.74 | $1.60 | $1.73 | 3.06M |
| 3/18/2026 | $1.87 | $1.89 | $1.80 | $1.81 | 2.53M |
| 3/17/2026 | $1.95 | $2.00 | $1.91 | $1.93 | 1.65M |
| 3/16/2026 | $1.96 | $2.00 | $1.86 | $1.95 | 2.59M |
| 3/13/2026 | $2.17 | $2.20 | $1.92 | $1.95 | 4.55M |
| 3/12/2026 | $2.29 | $2.31 | $2.17 | $2.21 | 1.69M |
| 3/11/2026 | $2.30 | $2.36 | $2.26 | $2.34 | 1.60M |
| 3/10/2026 | $2.35 | $2.46 | $2.34 | $2.35 | 2.07M |
| 3/9/2026 | $2.19 | $2.36 | $2.11 | $2.33 | 1.96M |
| 3/6/2026 | $2.23 | $2.33 | $2.18 | $2.24 | 1.91M |
| 3/5/2026 | $2.36 | $2.37 | $2.23 | $2.30 | 2.20M |
| 3/4/2026 | $2.48 | $2.50 | $2.39 | $2.42 | 1.37M |
| 3/3/2026 | $2.46 | $2.51 | $2.29 | $2.43 | 2.40M |
| 3/2/2026 | $2.77 | $2.78 | $2.59 | $2.69 | 2.25M |
| 2/27/2026 | $2.72 | $2.77 | $2.66 | $2.76 | 2.77M |
| 2/26/2026 | $2.55 | $2.72 | $2.48 | $2.70 | 1.86M |
| 2/25/2026 | $2.65 | $2.66 | $2.52 | $2.60 | 2.73M |
| 2/24/2026 | $2.37 | $2.58 | $2.26 | $2.55 | 5.05M |
| 2/23/2026 | $2.41 | $2.54 | $2.37 | $2.45 | 3.03M |
| 2/20/2026 | $2.24 | $2.40 | $2.22 | $2.38 | 3.05M |