PMM.TO(PMM.TO)
PMM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $28.05 | $28.05 | $28.05 | $28.05 | 300 |
| 7/23/2026 | $27.91 | $27.91 | $27.91 | $27.91 | 200 |
| 7/22/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 7/21/2026 | $28.14 | $28.18 | $28.14 | $28.18 | 400 |
| 7/20/2026 | $27.97 | $27.97 | $27.94 | $27.94 | 404 |
| 7/17/2026 | $27.91 | $27.91 | $27.91 | $27.91 | 100 |
| 7/16/2026 | $28.12 | $28.12 | $28.12 | $28.12 | - |
| 7/15/2026 | $28.08 | $28.08 | $28.08 | $28.08 | - |
| 7/14/2026 | $28.12 | $28.12 | $28.12 | $28.12 | 400 |
| 7/13/2026 | $28.20 | $28.20 | $28.20 | $28.20 | 400 |
| 7/10/2026 | $28.25 | $28.25 | $28.25 | $28.25 | - |
| 7/9/2026 | $28.10 | $28.10 | $28.10 | $28.10 | - |
| 7/8/2026 | $28.02 | $28.02 | $28.02 | $28.02 | 200 |
| 7/7/2026 | $28.35 | $28.35 | $28.31 | $28.31 | 300 |
| 7/6/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
| 7/3/2026 | $28.20 | $28.20 | $28.20 | $28.20 | 3 |
| 7/2/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 6/30/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 6/29/2026 | $28.17 | $28.17 | $28.17 | $28.17 | - |
| 6/26/2026 | $28.29 | $28.29 | $28.29 | $28.29 | 200 |
| 6/25/2026 | $28.38 | $28.38 | $28.38 | $28.38 | 200 |
| 6/24/2026 | $28.33 | $28.33 | $28.33 | $28.33 | 212 |
| 6/23/2026 | $27.80 | $27.80 | $27.80 | $27.80 | 100 |
| 6/22/2026 | $28.34 | $28.38 | $28.22 | $28.37 | 1,800 |
| 6/19/2026 | $28.20 | $28.20 | $28.20 | $28.20 | 100 |
| 6/18/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 6/17/2026 | $28.12 | $28.12 | $28.12 | $28.12 | 500 |
| 6/16/2026 | $28.05 | $28.05 | $28.01 | $28.01 | 500 |
| 6/15/2026 | $27.96 | $27.96 | $27.96 | $27.96 | - |
| 6/12/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 100 |
| 6/11/2026 | $27.87 | $27.87 | $27.87 | $27.87 | 300 |
| 6/10/2026 | $27.72 | $27.72 | $27.72 | $27.72 | 200 |
| 6/9/2026 | $27.71 | $27.71 | $27.71 | $27.71 | 200 |
| 6/8/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 6/5/2026 | $27.99 | $27.99 | $27.99 | $27.99 | 200 |
| 6/4/2026 | $27.92 | $27.92 | $27.92 | $27.92 | 200 |
| 6/3/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 6/2/2026 | $27.88 | $27.88 | $27.88 | $27.88 | 148 |
| 6/1/2026 | $28.03 | $28.03 | $28.03 | $28.03 | 148 |
| 5/29/2026 | $27.74 | $27.74 | $27.74 | $27.74 | 100 |
| 5/28/2026 | $27.70 | $27.70 | $27.70 | $27.70 | 100 |
| 5/27/2026 | $27.75 | $27.75 | $27.75 | $27.75 | 1 |
| 5/26/2026 | $27.78 | $27.78 | $27.78 | $27.78 | 200 |
| 5/25/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 5/22/2026 | $27.56 | $27.56 | $27.51 | $27.51 | 700 |
| 5/21/2026 | $27.46 | $27.47 | $27.46 | $27.47 | 300 |
| 5/20/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 5/19/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 5/15/2026 | $27.34 | $27.34 | $27.34 | $27.34 | 100 |
| 5/14/2026 | $27.51 | $27.51 | $27.51 | $27.51 | 426 |
| 5/13/2026 | $27.47 | $27.47 | $27.47 | $27.47 | - |
| 5/12/2026 | $27.46 | $27.46 | $27.46 | $27.46 | - |
| 5/11/2026 | $27.41 | $27.41 | $27.41 | $27.41 | 232 |
| 5/8/2026 | $27.50 | $27.50 | $27.50 | $27.50 | 300 |
| 5/7/2026 | $27.41 | $27.41 | $27.41 | $27.41 | 100 |
| 5/6/2026 | $27.16 | $27.16 | $27.16 | $27.16 | - |
| 5/5/2026 | $27.11 | $27.11 | $27.11 | $27.11 | 200 |
| 5/4/2026 | $27.15 | $27.15 | $27.05 | $27.05 | 1,400 |
| 5/1/2026 | $27.12 | $27.12 | $27.12 | $27.12 | 500 |
| 4/30/2026 | $27.17 | $27.17 | $27.14 | $27.14 | 400 |
| 4/29/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 4/28/2026 | $27.26 | $27.26 | $27.26 | $27.26 | 125 |
| 4/27/2026 | $27.20 | $27.20 | $27.20 | $27.20 | 125 |