PMNXF(PMNXF)
PMNXF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $4.43 | $4.50 | $4.43 | $4.50 | 1,200 |
| 10/8/2026 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 10/7/2026 | $4.25 | $4.30 | $4.25 | $4.29 | 5,503 |
| 10/6/2026 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 10/5/2026 | $4.26 | $4.26 | $4.26 | $4.26 | 1,100 |
| 10/2/2026 | $4.47 | $4.47 | $4.43 | $4.43 | 400 |
| 10/1/2026 | $4.74 | $4.74 | $4.74 | $4.74 | 100 |
| 9/30/2026 | $4.74 | $4.74 | $4.74 | $4.74 | 100 |
| 9/29/2026 | $4.74 | $4.74 | $4.74 | $4.74 | 100 |
| 9/28/2026 | $4.74 | $4.74 | $4.74 | $4.74 | 100 |
| 9/25/2026 | $4.74 | $4.74 | $4.74 | $4.74 | 935 |
| 9/24/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 9/23/2026 | $4.72 | $4.80 | $4.72 | $4.80 | 1,300 |
| 9/22/2026 | $4.80 | $4.80 | $4.75 | $4.75 | 1,200 |
| 9/21/2026 | $4.89 | $4.89 | $4.89 | $4.89 | 600 |
| 9/18/2026 | $4.62 | $4.62 | $4.62 | $4.62 | - |
| 9/17/2026 | $4.43 | $4.62 | $4.43 | $4.62 | 30,301 |
| 9/16/2026 | $4.59 | $4.59 | $4.59 | $4.59 | 200 |
| 9/15/2026 | $4.46 | $4.46 | $4.44 | $4.44 | 10,200 |
| 9/14/2026 | $4.53 | $4.53 | $4.53 | $4.53 | 1,020 |
| 9/11/2026 | $4.63 | $4.63 | $4.63 | $4.63 | 450 |
| 9/10/2026 | $4.59 | $4.59 | $4.59 | $4.59 | 450 |
| 9/9/2026 | $4.68 | $4.71 | $4.61 | $4.71 | 11,439 |
| 9/8/2026 | $4.85 | $4.85 | $4.71 | $4.75 | 88,100 |
| 9/4/2026 | $4.89 | $4.89 | $4.85 | $4.89 | 2,100 |
| 9/3/2026 | $4.50 | $4.82 | $4.50 | $4.80 | 1,733 |
| 9/2/2026 | $4.68 | $4.68 | $4.68 | $4.68 | 2,625 |
| 9/1/2026 | $4.55 | $4.74 | $4.55 | $4.74 | 600 |
| 8/31/2026 | $4.66 | $4.67 | $4.66 | $4.66 | 67,944 |
| 8/28/2026 | $4.84 | $4.89 | $4.63 | $4.63 | 32,005 |
| 8/27/2026 | $4.79 | $4.85 | $4.65 | $4.84 | 443,100 |
| 8/26/2026 | $4.50 | $4.68 | $4.50 | $4.64 | 4,500 |
| 8/25/2026 | $4.50 | $4.50 | $4.41 | $4.46 | 5,021 |
| 8/24/2026 | $4.68 | $4.68 | $4.41 | $4.41 | 2,400 |
| 8/21/2026 | $4.52 | $4.52 | $4.42 | $4.42 | 3,215 |
| 8/20/2026 | $4.30 | $4.41 | $4.30 | $4.41 | 1,400 |
| 8/19/2026 | $3.94 | $4.22 | $3.94 | $4.10 | 49,200 |
| 8/18/2026 | $3.95 | $3.95 | $3.95 | $3.95 | 1,200 |
| 8/17/2026 | $4.00 | $4.02 | $4.00 | $4.02 | 2,500 |
| 8/14/2026 | $3.89 | $3.91 | $3.88 | $3.88 | 4,500 |
| 8/13/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 846 |
| 8/12/2026 | $4.39 | $4.39 | $4.00 | $4.06 | 2,012 |
| 8/11/2026 | $3.96 | $3.96 | $3.96 | $3.96 | 1,600 |
| 8/10/2026 | $4.02 | $4.02 | $4.02 | $4.02 | 210 |
| 8/7/2026 | $3.62 | $4.02 | $3.62 | $4.02 | 1,000 |
| 8/6/2026 | $3.75 | $3.75 | $3.75 | $3.75 | 604 |
| 8/5/2026 | $3.66 | $3.68 | $3.66 | $3.68 | 500 |
| 8/4/2026 | $3.49 | $3.49 | $3.48 | $3.49 | 3,711 |
| 8/3/2026 | $3.49 | $3.49 | $3.49 | $3.49 | 210 |
| 7/31/2026 | $3.35 | $3.49 | $3.35 | $3.49 | 620 |
| 7/30/2026 | $3.55 | $3.71 | $3.42 | $3.42 | 6,100 |
| 7/29/2026 | $3.43 | $3.43 | $3.43 | $3.43 | 100 |
| 7/28/2026 | $3.43 | $3.43 | $3.43 | $3.43 | 400 |
| 7/27/2026 | $3.45 | $3.51 | $3.45 | $3.51 | 522 |
| 7/24/2026 | $3.35 | $3.35 | $3.30 | $3.30 | 723 |
| 7/23/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 5,000 |
| 7/22/2026 | $3.35 | $3.50 | $3.35 | $3.50 | 19,330 |
| 7/21/2026 | $3.26 | $3.31 | $3.26 | $3.31 | 7,000 |
| 7/20/2026 | $3.19 | $3.19 | $3.19 | $3.19 | 700 |
| 7/17/2026 | $3.24 | $3.24 | $3.23 | $3.24 | 3,249 |
| 7/16/2026 | $3.60 | $3.60 | $3.10 | $3.25 | 38,067 |
| 7/15/2026 | $3.41 | $3.54 | $3.40 | $3.40 | 2,300 |
| 7/14/2026 | $3.43 | $3.43 | $3.43 | $3.43 | 638 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
