POAI(POAI)
POAI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/18/2026 | $5.32 | $5.47 | $4.52 | $4.68 | 441,020 |
| 5/15/2026 | $5.57 | $6.31 | $5.34 | $5.85 | 345,832 |
| 5/14/2026 | $6.40 | $6.43 | $5.57 | $5.60 | 381,133 |
| 5/13/2026 | $6.66 | $6.80 | $6.23 | $6.48 | 347,794 |
| 5/12/2026 | $6.60 | $6.84 | $6.40 | $6.66 | 288,770 |
| 5/11/2026 | $5.55 | $6.77 | $5.31 | $6.66 | 516,113 |
| 5/8/2026 | $5.92 | $5.97 | $5.55 | $5.67 | 245,062 |
| 5/7/2026 | $5.86 | $6.40 | $5.77 | $5.97 | 417,466 |
| 5/6/2026 | $5.76 | $6.00 | $5.57 | $5.93 | 370,044 |
| 5/5/2026 | $5.17 | $5.50 | $4.90 | $5.43 | 367,930 |
| 5/4/2026 | $5.38 | $5.59 | $5.10 | $5.20 | 335,371 |
| 5/1/2026 | $5.86 | $6.16 | $5.30 | $5.52 | 320,330 |
| 4/30/2026 | $5.52 | $6.10 | $5.52 | $5.91 | 230,555 |
| 4/29/2026 | $5.86 | $5.99 | $5.51 | $5.64 | 350,644 |
| 4/28/2026 | $6.64 | $6.66 | $5.81 | $5.93 | 537,242 |
| 4/27/2026 | $6.22 | $7.10 | $5.55 | $6.66 | 1.04M |
| 4/24/2026 | $7.20 | $7.25 | $6.53 | $6.64 | 1.19M |
| 4/23/2026 | $6.76 | $7.62 | $6.60 | $7.10 | 3.87M |
| 4/22/2026 | $10.85 | $10.86 | $8.03 | $8.75 | 83.96M |
| 4/21/2026 | $4.49 | $5.00 | $4.21 | $4.88 | 211,128 |
| 4/20/2026 | $3.51 | $4.65 | $3.50 | $4.62 | 418,121 |
| 4/17/2026 | $3.53 | $3.75 | $3.43 | $3.52 | 73,527 |
| 4/16/2026 | $3.49 | $3.61 | $3.13 | $3.61 | 100,814 |
| 4/15/2026 | $3.57 | $3.75 | $3.41 | $3.51 | 132,751 |
| 4/14/2026 | $3.34 | $3.84 | $3.34 | $3.47 | 222,236 |
| 4/13/2026 | $3.93 | $4.03 | $3.20 | $3.41 | 470,683 |
| 4/10/2026 | $4.83 | $5.23 | $3.91 | $3.98 | 459,414 |
| 4/9/2026 | $4.45 | $5.29 | $3.90 | $4.84 | 693,786 |
| 4/8/2026 | $4.75 | $5.16 | $4.11 | $4.50 | 912,967 |
| 4/7/2026 | $4.34 | $6.46 | $4.17 | $4.76 | 7.32M |
| 4/6/2026 | $3.97 | $4.48 | $3.59 | $4.25 | 2.46M |