PODD(PODD)
PODD
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/4/2026 | $175.04 | $175.39 | $171.01 | $171.39 | 1.28M |
| 5/1/2026 | $174.19 | $178.04 | $172.08 | $175.04 | 1.28M |
| 4/30/2026 | $164.00 | $172.80 | $163.01 | $172.14 | 2.52M |
| 4/29/2026 | $181.46 | $182.91 | $158.35 | $160.02 | 4.05M |
| 4/28/2026 | $189.46 | $191.75 | $182.25 | $182.87 | 1.18M |
| 4/27/2026 | $188.76 | $192.12 | $187.44 | $188.31 | 654,168 |
| 4/24/2026 | $188.85 | $190.68 | $186.25 | $189.56 | 1.12M |
| 4/23/2026 | $193.21 | $194.27 | $189.63 | $192.21 | 711,864 |
| 4/22/2026 | $192.67 | $195.16 | $191.89 | $193.62 | 764,132 |
| 4/21/2026 | $200.77 | $201.49 | $191.02 | $192.33 | 788,910 |
| 4/20/2026 | $201.63 | $204.95 | $199.78 | $200.87 | 587,045 |
| 4/17/2026 | $204.14 | $205.95 | $201.89 | $203.73 | 864,852 |
| 4/16/2026 | $202.13 | $205.30 | $200.54 | $201.47 | 744,800 |
| 4/15/2026 | $202.82 | $205.67 | $201.06 | $202.50 | 802,957 |
| 4/14/2026 | $199.37 | $203.59 | $198.80 | $201.49 | 733,449 |
| 4/13/2026 | $195.73 | $198.47 | $194.61 | $197.81 | 665,795 |
| 4/10/2026 | $199.42 | $199.84 | $195.28 | $196.93 | 729,800 |
| 4/9/2026 | $201.67 | $203.13 | $197.54 | $199.42 | 813,820 |
| 4/8/2026 | $205.92 | $209.00 | $202.00 | $203.51 | 702,933 |
| 4/7/2026 | $200.55 | $206.69 | $198.10 | $202.46 | 930,600 |
| 4/6/2026 | $204.21 | $206.32 | $202.75 | $203.50 | 1.22M |
| 4/2/2026 | $202.93 | $209.36 | $202.44 | $204.31 | 886,803 |
| 4/1/2026 | $210.18 | $212.72 | $203.09 | $207.04 | 1.17M |
| 3/31/2026 | $210.81 | $212.92 | $206.55 | $209.84 | 751,657 |
| 3/30/2026 | $205.86 | $210.57 | $205.11 | $208.01 | 792,700 |
| 3/27/2026 | $216.83 | $218.05 | $208.14 | $208.22 | 893,131 |
| 3/26/2026 | $216.00 | $221.11 | $215.62 | $218.11 | 1.04M |
| 3/25/2026 | $225.69 | $227.24 | $215.26 | $216.00 | 1.14M |
| 3/24/2026 | $225.34 | $227.98 | $221.28 | $225.50 | 546,948 |
| 3/23/2026 | $230.88 | $230.88 | $225.21 | $227.08 | 671,304 |
| 3/20/2026 | $227.68 | $230.25 | $224.32 | $227.10 | 1.06M |
| 3/19/2026 | $231.28 | $232.18 | $226.26 | $228.63 | 740,038 |
| 3/18/2026 | $227.90 | $231.91 | $226.51 | $230.28 | 743,500 |
| 3/17/2026 | $226.82 | $233.26 | $220.85 | $230.49 | 1.03M |
| 3/16/2026 | $222.80 | $229.94 | $219.89 | $224.66 | 1.12M |
| 3/13/2026 | $226.14 | $230.43 | $216.49 | $219.84 | 2.12M |
| 3/12/2026 | $237.51 | $239.97 | $234.00 | $236.07 | 850,718 |
| 3/11/2026 | $236.85 | $238.99 | $234.47 | $238.82 | 973,959 |
| 3/10/2026 | $241.86 | $241.90 | $233.77 | $238.24 | 832,240 |
| 3/9/2026 | $234.77 | $241.13 | $234.66 | $240.38 | 928,200 |
| 3/6/2026 | $238.43 | $239.73 | $233.29 | $237.01 | 1.23M |
| 3/5/2026 | $240.84 | $243.87 | $238.50 | $240.94 | 936,173 |
| 3/4/2026 | $239.73 | $247.60 | $238.00 | $242.89 | 1.00M |
| 3/3/2026 | $240.91 | $243.10 | $236.51 | $241.84 | 938,538 |
| 3/2/2026 | $243.99 | $249.23 | $242.00 | $245.45 | 1.18M |
| 2/27/2026 | $248.62 | $252.63 | $245.66 | $246.61 | 983,800 |
| 2/26/2026 | $249.94 | $253.33 | $248.44 | $251.50 | 1.08M |
| 2/25/2026 | $244.62 | $249.20 | $242.39 | $248.12 | 880,000 |
| 2/24/2026 | $247.35 | $250.79 | $241.77 | $245.25 | 1.27M |
| 2/23/2026 | $245.85 | $250.41 | $243.67 | $249.38 | 1.60M |
| 2/20/2026 | $245.67 | $246.02 | $237.02 | $241.89 | 1.40M |
| 2/19/2026 | $257.58 | $257.89 | $242.34 | $249.10 | 1.42M |
| 2/18/2026 | $266.00 | $275.10 | $256.62 | $258.07 | 2.07M |
| 2/17/2026 | $243.57 | $249.65 | $242.18 | $246.34 | 1.23M |
| 2/13/2026 | $241.63 | $249.73 | $241.63 | $242.74 | 776,046 |
| 2/12/2026 | $251.85 | $254.40 | $240.78 | $240.82 | 972,800 |
| 2/11/2026 | $251.81 | $253.57 | $247.37 | $250.85 | 726,158 |
| 2/10/2026 | $246.13 | $255.71 | $246.13 | $252.41 | 1.45M |
| 2/9/2026 | $243.26 | $247.25 | $240.33 | $245.57 | 686,400 |
| 2/6/2026 | $242.65 | $244.51 | $240.03 | $241.93 | 1.10M |
| 2/5/2026 | $251.81 | $255.10 | $242.53 | $243.15 | 1.34M |
| 2/4/2026 | $253.19 | $256.02 | $246.14 | $251.24 | 1.05M |