PRDMX(PRDMX)
PRDMX
$47.71—Stale · unknown old
NASDAQ • Last print unknown ago
$47.71—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $47.71 | $47.71 | $47.71 | $47.71 | - |
| 9/9/2026 | $47.71 | $47.71 | $47.71 | $47.71 | - |
| 9/8/2026 | $48.01 | $48.01 | $48.01 | $48.01 | - |
| 9/4/2026 | $48.09 | $48.09 | $48.09 | $48.09 | - |
| 9/3/2026 | $48.03 | $48.03 | $48.03 | $48.03 | - |
| 9/2/2026 | $47.25 | $47.25 | $47.25 | $47.25 | - |
| 9/1/2026 | $47.41 | $47.41 | $47.41 | $47.41 | - |
| 8/31/2026 | $48.29 | $48.29 | $48.29 | $48.29 | - |
| 8/28/2026 | $48.42 | $48.42 | $48.42 | $48.42 | - |
| 8/27/2026 | $49.37 | $49.37 | $49.37 | $49.37 | - |
| 8/26/2026 | $49.05 | $49.05 | $49.05 | $49.05 | - |
| 8/25/2026 | $48.82 | $48.82 | $48.82 | $48.82 | - |
| 8/24/2026 | $48.73 | $48.73 | $48.73 | $48.73 | - |
| 8/21/2026 | $49.42 | $49.42 | $49.42 | $49.42 | - |
| 8/20/2026 | $48.93 | $48.93 | $48.93 | $48.93 | - |
| 8/19/2026 | $49.51 | $49.51 | $49.51 | $49.51 | - |
| 8/18/2026 | $49.85 | $49.85 | $49.85 | $49.85 | - |
| 8/17/2026 | $51.07 | $51.07 | $51.07 | $51.07 | - |
| 8/14/2026 | $50.90 | $50.90 | $50.90 | $50.90 | - |
| 8/13/2026 | $50.79 | $50.79 | $50.79 | $50.79 | - |
| 8/12/2026 | $50.58 | $50.58 | $50.58 | $50.58 | - |
| 8/11/2026 | $49.99 | $49.99 | $49.99 | $49.99 | - |
| 8/10/2026 | $49.86 | $49.86 | $49.86 | $49.86 | - |
| 8/7/2026 | $49.87 | $49.87 | $49.87 | $49.87 | - |
| 8/6/2026 | $48.81 | $48.81 | $48.81 | $48.81 | - |
| 8/5/2026 | $49.24 | $49.24 | $49.24 | $49.24 | - |
| 8/4/2026 | $49.65 | $49.65 | $49.65 | $49.65 | - |
| 8/3/2026 | $48.46 | $48.46 | $48.46 | $48.46 | - |
| 7/31/2026 | $47.50 | $47.50 | $47.50 | $47.50 | - |
| 7/30/2026 | $47.61 | $47.61 | $47.61 | $47.61 | - |
| 7/29/2026 | $46.46 | $46.46 | $46.46 | $46.46 | - |
| 7/28/2026 | $47.18 | $47.18 | $47.18 | $47.18 | - |
| 7/27/2026 | $47.56 | $47.56 | $47.56 | $47.56 | - |
| 7/24/2026 | $47.28 | $47.28 | $47.28 | $47.28 | - |
| 7/23/2026 | $47.86 | $47.86 | $47.86 | $47.86 | - |
| 7/22/2026 | $47.96 | $47.96 | $47.96 | $47.96 | - |
| 7/21/2026 | $48.22 | $48.22 | $48.22 | $48.22 | - |
| 7/20/2026 | $47.42 | $47.42 | $47.42 | $47.42 | - |
| 7/17/2026 | $47.49 | $47.49 | $47.49 | $47.49 | - |
| 7/16/2026 | $47.72 | $47.72 | $47.72 | $47.72 | - |
| 7/15/2026 | $48.41 | $48.41 | $48.41 | $48.41 | - |
| 7/14/2026 | $48.76 | $48.76 | $48.76 | $48.76 | - |
| 7/13/2026 | $48.42 | $48.42 | $48.42 | $48.42 | - |
| 7/10/2026 | $49.08 | $49.08 | $49.08 | $49.08 | - |
| 7/9/2026 | $49.45 | $49.45 | $49.45 | $49.45 | - |
| 7/8/2026 | $48.77 | $48.77 | $48.77 | $48.77 | - |
| 7/7/2026 | $48.90 | $48.90 | $48.90 | $48.90 | - |
| 7/6/2026 | $49.70 | $49.70 | $49.70 | $49.70 | - |
| 7/2/2026 | $49.34 | $49.34 | $49.34 | $49.34 | - |
| 7/1/2026 | $50.03 | $50.03 | $50.03 | $50.03 | - |
| 6/30/2026 | $50.57 | $50.57 | $50.57 | $50.57 | - |
| 6/29/2026 | $49.87 | $49.87 | $49.87 | $49.87 | - |
| 6/26/2026 | $48.85 | $48.85 | $48.85 | $48.85 | - |
| 6/25/2026 | $48.95 | $48.95 | $48.95 | $48.95 | - |
| 6/24/2026 | $48.67 | $48.67 | $48.67 | $48.67 | - |
| 6/23/2026 | $48.38 | $48.38 | $48.38 | $48.38 | - |
| 6/22/2026 | $49.32 | $49.32 | $49.32 | $49.32 | - |
| 6/18/2026 | $49.11 | $49.11 | $49.11 | $49.11 | - |
| 6/17/2026 | $48.43 | $48.43 | $48.43 | $48.43 | - |
| 6/16/2026 | $48.78 | $48.78 | $48.78 | $48.78 | - |
| 6/15/2026 | $49.23 | $49.23 | $49.23 | $49.23 | - |
| 6/12/2026 | $48.41 | $48.41 | $48.41 | $48.41 | - |