PRDMX(PRDMX)
PRDMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $47.49 | $47.49 | $47.49 | $47.49 | - |
| 7/16/2026 | $47.72 | $47.72 | $47.72 | $47.72 | - |
| 7/15/2026 | $48.41 | $48.41 | $48.41 | $48.41 | - |
| 7/14/2026 | $48.76 | $48.76 | $48.76 | $48.76 | - |
| 7/13/2026 | $48.42 | $48.42 | $48.42 | $48.42 | - |
| 7/10/2026 | $49.08 | $49.08 | $49.08 | $49.08 | - |
| 7/9/2026 | $49.45 | $49.45 | $49.45 | $49.45 | - |
| 7/8/2026 | $48.77 | $48.77 | $48.77 | $48.77 | - |
| 7/7/2026 | $48.90 | $48.90 | $48.90 | $48.90 | - |
| 7/6/2026 | $49.70 | $49.70 | $49.70 | $49.70 | - |
| 7/2/2026 | $49.34 | $49.34 | $49.34 | $49.34 | - |
| 7/1/2026 | $50.03 | $50.03 | $50.03 | $50.03 | - |
| 6/30/2026 | $50.57 | $50.57 | $50.57 | $50.57 | - |
| 6/29/2026 | $49.87 | $49.87 | $49.87 | $49.87 | - |
| 6/26/2026 | $48.85 | $48.85 | $48.85 | $48.85 | - |
| 6/25/2026 | $48.95 | $48.95 | $48.95 | $48.95 | - |
| 6/24/2026 | $48.67 | $48.67 | $48.67 | $48.67 | - |
| 6/23/2026 | $48.38 | $48.38 | $48.38 | $48.38 | - |
| 6/22/2026 | $49.32 | $49.32 | $49.32 | $49.32 | - |
| 6/18/2026 | $49.11 | $49.11 | $49.11 | $49.11 | - |
| 6/17/2026 | $48.43 | $48.43 | $48.43 | $48.43 | - |
| 6/16/2026 | $48.78 | $48.78 | $48.78 | $48.78 | - |
| 6/15/2026 | $49.23 | $49.23 | $49.23 | $49.23 | - |
| 6/12/2026 | $48.41 | $48.41 | $48.41 | $48.41 | - |
| 6/11/2026 | $48.31 | $48.31 | $48.31 | $48.31 | - |
| 6/10/2026 | $46.83 | $46.83 | $46.83 | $46.83 | - |
| 6/9/2026 | $47.79 | $47.79 | $47.79 | $47.79 | - |
| 6/8/2026 | $47.54 | $47.54 | $47.54 | $47.54 | - |
| 6/5/2026 | $47.50 | $47.50 | $47.50 | $47.50 | - |
| 6/4/2026 | $48.91 | $48.91 | $48.91 | $48.91 | - |
| 6/3/2026 | $48.57 | $48.57 | $48.57 | $48.57 | - |
| 6/2/2026 | $48.97 | $48.97 | $48.97 | $48.97 | - |
| 6/1/2026 | $48.89 | $48.89 | $48.89 | $48.89 | - |
| 5/29/2026 | $48.79 | $48.79 | $48.79 | $48.79 | - |
| 5/28/2026 | $48.63 | $48.63 | $48.63 | $48.63 | - |
| 5/27/2026 | $48.17 | $48.17 | $48.17 | $48.17 | - |
| 5/26/2026 | $48.33 | $48.33 | $48.33 | $48.33 | - |
| 5/22/2026 | $47.77 | $47.77 | $47.77 | $47.77 | - |
| 5/21/2026 | $47.26 | $47.26 | $47.26 | $47.26 | - |
| 5/20/2026 | $47.05 | $47.05 | $47.05 | $47.05 | - |
| 5/19/2026 | $46.20 | $46.20 | $46.20 | $46.20 | - |
| 5/18/2026 | $46.56 | $46.56 | $46.56 | $46.56 | - |
| 5/15/2026 | $46.78 | $46.78 | $46.78 | $46.78 | - |
| 5/14/2026 | $47.44 | $47.44 | $47.44 | $47.44 | - |
| 5/13/2026 | $47.02 | $47.02 | $47.02 | $47.02 | - |
| 5/12/2026 | $47.06 | $47.06 | $47.06 | $47.06 | - |
| 5/11/2026 | $47.42 | $47.42 | $47.42 | $47.42 | - |
| 5/8/2026 | $47.22 | $47.22 | $47.22 | $47.22 | - |
| 5/7/2026 | $47.55 | $47.55 | $47.55 | $47.55 | - |
| 5/6/2026 | $48.01 | $48.01 | $48.01 | $48.01 | - |
| 5/5/2026 | $47.48 | $47.48 | $47.48 | $47.48 | - |
| 5/4/2026 | $47.03 | $47.03 | $47.03 | $47.03 | - |
| 5/1/2026 | $47.02 | $47.02 | $47.02 | $47.02 | - |
| 4/30/2026 | $47.09 | $47.09 | $47.09 | $47.09 | - |
| 4/29/2026 | $46.04 | $46.04 | $46.04 | $46.04 | - |
| 4/28/2026 | $46.24 | $46.24 | $46.24 | $46.24 | - |
| 4/27/2026 | $47.01 | $47.01 | $47.01 | $47.01 | - |
| 4/24/2026 | $47.01 | $47.01 | $47.01 | $47.01 | - |
| 4/23/2026 | $46.86 | $46.86 | $46.86 | $46.86 | - |
| 4/22/2026 | $47.17 | $47.17 | $47.17 | $47.17 | - |
| 4/21/2026 | $47.23 | $47.23 | $47.23 | $47.23 | - |
| 4/20/2026 | $47.76 | $47.76 | $47.76 | $47.76 | - |