PREF.TO(PREF.TO)
PREF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $10.61 | $10.63 | $10.61 | $10.63 | 4,890 |
| 7/29/2026 | $10.63 | $10.64 | $10.59 | $10.59 | 26,929 |
| 7/28/2026 | $10.65 | $10.65 | $10.63 | $10.64 | 14,910 |
| 7/27/2026 | $10.63 | $10.66 | $10.63 | $10.65 | 2,525 |
| 7/24/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 700 |
| 7/23/2026 | $10.60 | $10.63 | $10.60 | $10.63 | 13,033 |
| 7/22/2026 | $10.61 | $10.63 | $10.61 | $10.63 | 10,900 |
| 7/21/2026 | $10.63 | $10.63 | $10.61 | $10.61 | 344 |
| 7/20/2026 | $10.63 | $10.63 | $10.61 | $10.61 | 5,012 |
| 7/17/2026 | $10.59 | $10.62 | $10.59 | $10.62 | 12,412 |
| 7/16/2026 | $10.60 | $10.61 | $10.60 | $10.61 | 17,742 |
| 7/15/2026 | $10.59 | $10.60 | $10.59 | $10.59 | 4,300 |
| 7/14/2026 | $10.56 | $10.59 | $10.56 | $10.59 | 7,835 |
| 7/13/2026 | $10.58 | $10.59 | $10.56 | $10.59 | 2,400 |
| 7/10/2026 | $10.55 | $10.57 | $10.55 | $10.57 | 3,646 |
| 7/9/2026 | $10.54 | $10.56 | $10.53 | $10.56 | 8,100 |
| 7/8/2026 | $10.55 | $10.55 | $10.53 | $10.53 | 5,602 |
| 7/7/2026 | $10.58 | $10.59 | $10.56 | $10.56 | 32,400 |
| 7/6/2026 | $10.58 | $10.61 | $10.58 | $10.61 | 17,500 |
| 7/3/2026 | $10.61 | $10.61 | $10.58 | $10.58 | 39,515 |
| 7/2/2026 | $10.64 | $10.64 | $10.58 | $10.59 | 26,100 |
| 6/30/2026 | $10.68 | $10.68 | $10.59 | $10.59 | 11,200 |
| 6/29/2026 | $10.62 | $10.69 | $10.62 | $10.68 | 7,721 |
| 6/26/2026 | $10.66 | $10.67 | $10.63 | $10.64 | 12,131 |
| 6/25/2026 | $10.75 | $10.75 | $10.68 | $10.71 | 10,239 |
| 6/24/2026 | $10.69 | $10.69 | $10.63 | $10.67 | 37,800 |
| 6/23/2026 | $10.67 | $10.70 | $10.67 | $10.69 | 8,800 |
| 6/22/2026 | $10.66 | $10.69 | $10.65 | $10.69 | 7,305 |
| 6/19/2026 | $10.65 | $10.68 | $10.65 | $10.68 | 3,400 |
| 6/18/2026 | $10.68 | $10.68 | $10.66 | $10.66 | 2,607 |
| 6/17/2026 | $10.69 | $10.70 | $10.65 | $10.67 | 539,700 |
| 6/16/2026 | $10.69 | $10.72 | $10.69 | $10.69 | 19,300 |
| 6/15/2026 | $10.70 | $10.70 | $10.67 | $10.69 | 14,631 |
| 6/12/2026 | $10.63 | $10.68 | $10.63 | $10.67 | 4,000 |
| 6/11/2026 | $10.62 | $10.67 | $10.62 | $10.67 | 3,900 |
| 6/10/2026 | $10.63 | $10.64 | $10.63 | $10.64 | 3,713 |
| 6/9/2026 | $10.66 | $10.66 | $10.66 | $10.66 | 4,700 |
| 6/8/2026 | $10.67 | $10.67 | $10.61 | $10.63 | 3,800 |
| 6/5/2026 | $10.66 | $10.66 | $10.61 | $10.61 | 2,300 |
| 6/4/2026 | $10.60 | $10.64 | $10.60 | $10.64 | 12,032 |
| 6/3/2026 | $10.61 | $10.61 | $10.58 | $10.58 | 10,514 |
| 6/2/2026 | $10.61 | $10.62 | $10.61 | $10.62 | 3,500 |
| 6/1/2026 | $10.59 | $10.62 | $10.59 | $10.62 | 13,600 |
| 5/29/2026 | $10.63 | $10.63 | $10.59 | $10.60 | 10,300 |
| 5/28/2026 | $10.62 | $10.63 | $10.62 | $10.63 | 3,501 |
| 5/27/2026 | $10.63 | $10.69 | $10.63 | $10.69 | 2,707 |
| 5/26/2026 | $10.67 | $10.67 | $10.62 | $10.63 | 1,905 |
| 5/25/2026 | $10.59 | $10.64 | $10.59 | $10.63 | 9,500 |
| 5/22/2026 | $10.66 | $10.66 | $10.59 | $10.61 | 6,830 |
| 5/21/2026 | $10.63 | $10.63 | $10.61 | $10.62 | 1,600 |
| 5/20/2026 | $10.58 | $10.62 | $10.58 | $10.62 | 26,110 |
| 5/19/2026 | $10.58 | $10.59 | $10.56 | $10.58 | 29,700 |
| 5/15/2026 | $10.59 | $10.61 | $10.58 | $10.61 | 8,036 |
| 5/14/2026 | $10.57 | $10.60 | $10.57 | $10.59 | 5,230 |
| 5/13/2026 | $10.59 | $10.60 | $10.59 | $10.60 | 3,925 |
| 5/12/2026 | $10.63 | $10.63 | $10.58 | $10.61 | 9,320 |
| 5/11/2026 | $10.58 | $10.61 | $10.56 | $10.61 | 10,400 |
| 5/8/2026 | $10.56 | $10.68 | $10.56 | $10.58 | 43,904 |
| 5/7/2026 | $10.54 | $10.56 | $10.54 | $10.56 | 4,300 |
| 5/6/2026 | $10.52 | $10.54 | $10.52 | $10.54 | 29,240 |
| 5/5/2026 | $10.49 | $10.54 | $10.49 | $10.54 | 30,900 |
| 5/4/2026 | $10.53 | $10.53 | $10.49 | $10.50 | 8,100 |
| 5/1/2026 | $10.48 | $10.50 | $10.46 | $10.50 | 19,900 |