PRG(PRG)
PRG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $43.28 | $44.24 | $42.71 | $42.85 | 458,249 |
| 8/6/2026 | $45.43 | $45.59 | $43.36 | $43.44 | 455,026 |
| 8/5/2026 | $45.77 | $46.50 | $45.28 | $45.85 | 546,812 |
| 8/4/2026 | $45.51 | $46.46 | $45.22 | $45.86 | 766,822 |
| 8/3/2026 | $44.52 | $46.19 | $44.52 | $45.79 | 680,058 |
| 7/31/2026 | $42.66 | $44.04 | $41.94 | $44.02 | 909,700 |
| 7/30/2026 | $43.41 | $45.54 | $42.83 | $42.96 | 869,029 |
| 7/29/2026 | $44.03 | $44.03 | $41.00 | $42.78 | 1.22M |
| 7/28/2026 | $43.82 | $45.50 | $43.44 | $45.08 | 522,127 |
| 7/27/2026 | $44.34 | $45.11 | $43.15 | $43.29 | 483,429 |
| 7/24/2026 | $43.74 | $44.93 | $43.54 | $43.71 | 284,316 |
| 7/23/2026 | $44.16 | $44.53 | $43.13 | $43.60 | 531,443 |
| 7/22/2026 | $45.00 | $45.70 | $44.54 | $45.00 | 328,800 |
| 7/21/2026 | $45.21 | $46.21 | $44.38 | $45.36 | 408,800 |
| 7/20/2026 | $46.69 | $47.03 | $44.99 | $45.01 | 296,622 |
| 7/17/2026 | $47.00 | $47.54 | $45.44 | $46.42 | 337,707 |
| 7/16/2026 | $46.56 | $47.73 | $45.97 | $47.53 | 417,245 |
| 7/15/2026 | $45.18 | $46.94 | $45.18 | $46.51 | 365,523 |
| 7/14/2026 | $44.98 | $45.65 | $44.09 | $45.21 | 384,541 |
| 7/13/2026 | $44.40 | $45.11 | $44.17 | $44.63 | 322,530 |
| 7/10/2026 | $44.35 | $45.12 | $44.04 | $44.24 | 372,700 |
| 7/9/2026 | $43.42 | $44.34 | $42.85 | $44.19 | 459,600 |
| 7/8/2026 | $45.50 | $45.86 | $42.19 | $43.26 | 667,401 |
| 7/7/2026 | $43.84 | $44.22 | $42.66 | $43.76 | 512,700 |
| 7/6/2026 | $43.92 | $44.39 | $42.85 | $43.25 | 410,730 |
| 7/2/2026 | $45.19 | $45.19 | $42.63 | $44.13 | 561,300 |
| 7/1/2026 | $44.98 | $46.44 | $44.94 | $45.17 | 897,261 |
| 6/30/2026 | $45.88 | $47.60 | $45.36 | $46.61 | 787,438 |
| 6/29/2026 | $45.42 | $47.00 | $45.01 | $46.09 | 1.04M |
| 6/26/2026 | $43.02 | $46.11 | $42.42 | $46.11 | 2.37M |
| 6/25/2026 | $41.50 | $44.30 | $41.14 | $43.41 | 966,817 |
| 6/24/2026 | $39.80 | $41.75 | $39.34 | $41.35 | 573,610 |
| 6/23/2026 | $38.89 | $39.52 | $38.31 | $39.43 | 588,701 |
| 6/22/2026 | $38.74 | $39.35 | $38.36 | $38.99 | 458,623 |
| 6/18/2026 | $37.95 | $38.96 | $37.95 | $38.43 | 814,646 |
| 6/17/2026 | $39.06 | $39.75 | $37.39 | $37.62 | 420,100 |
| 6/16/2026 | $39.01 | $39.58 | $38.79 | $39.26 | 391,931 |
| 6/15/2026 | $39.00 | $39.67 | $38.39 | $38.41 | 474,114 |
| 6/12/2026 | $37.58 | $39.61 | $37.58 | $38.52 | 471,500 |
| 6/11/2026 | $36.54 | $37.19 | $35.62 | $37.13 | 425,454 |
| 6/10/2026 | $36.71 | $37.17 | $36.17 | $36.21 | 351,221 |
| 6/9/2026 | $36.13 | $37.68 | $36.13 | $36.91 | 442,200 |
| 6/8/2026 | $35.67 | $36.45 | $35.30 | $35.85 | 306,400 |
| 6/5/2026 | $34.28 | $35.31 | $33.97 | $35.25 | 355,132 |
| 6/4/2026 | $34.69 | $35.17 | $34.10 | $34.15 | 538,500 |
| 6/3/2026 | $35.66 | $35.73 | $34.08 | $34.14 | 350,829 |
| 6/2/2026 | $36.62 | $36.77 | $35.92 | $35.98 | 398,600 |
| 6/1/2026 | $36.43 | $37.43 | $36.13 | $36.94 | 417,900 |
| 5/29/2026 | $37.14 | $37.30 | $36.60 | $36.77 | 650,868 |
| 5/28/2026 | $37.38 | $38.05 | $36.48 | $37.21 | 443,900 |
| 5/27/2026 | $35.26 | $38.57 | $35.25 | $37.68 | 596,341 |
| 5/26/2026 | $33.61 | $35.18 | $33.61 | $34.90 | 426,500 |
| 5/22/2026 | $33.57 | $34.06 | $33.35 | $33.46 | 251,400 |
| 5/21/2026 | $33.10 | $33.92 | $32.66 | $33.50 | 388,345 |
| 5/20/2026 | $32.91 | $33.93 | $32.51 | $33.75 | 313,300 |
| 5/19/2026 | $33.66 | $33.66 | $32.72 | $33.03 | 446,500 |
| 5/18/2026 | $33.39 | $33.89 | $33.28 | $33.75 | 393,800 |
| 5/15/2026 | $34.00 | $34.07 | $33.09 | $33.23 | 452,206 |
| 5/14/2026 | $34.31 | $34.96 | $33.84 | $34.23 | 344,400 |
| 5/13/2026 | $34.49 | $34.79 | $33.44 | $33.71 | 353,632 |
| 5/12/2026 | $35.28 | $35.28 | $34.50 | $34.78 | 395,100 |
| 5/11/2026 | $36.32 | $36.56 | $34.97 | $35.31 | 430,523 |