PRI(PRI)
PRI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $312.34 | $316.06 | $311.20 | $312.79 | 148,379 |
| 8/10/2026 | $320.20 | $323.92 | $313.10 | $313.52 | 221,600 |
| 8/7/2026 | $324.27 | $324.34 | $318.77 | $321.38 | 180,800 |
| 8/6/2026 | $323.00 | $327.28 | $319.17 | $326.41 | 301,354 |
| 8/5/2026 | $319.42 | $322.61 | $317.45 | $320.59 | 172,300 |
| 8/4/2026 | $314.02 | $320.79 | $311.20 | $318.15 | 214,100 |
| 8/3/2026 | $321.52 | $325.79 | $316.94 | $317.25 | 212,900 |
| 7/31/2026 | $322.74 | $326.78 | $319.89 | $319.96 | 197,900 |
| 7/30/2026 | $324.10 | $326.67 | $318.59 | $323.32 | 157,127 |
| 7/29/2026 | $319.11 | $325.56 | $318.00 | $323.43 | 183,600 |
| 7/28/2026 | $316.40 | $323.45 | $316.40 | $321.64 | 180,918 |
| 7/27/2026 | $315.44 | $317.94 | $312.91 | $314.71 | 150,100 |
| 7/24/2026 | $309.03 | $314.81 | $308.75 | $314.59 | 128,500 |
| 7/23/2026 | $310.28 | $310.52 | $305.01 | $308.18 | 201,829 |
| 7/22/2026 | $311.69 | $313.34 | $309.88 | $312.84 | 168,100 |
| 7/21/2026 | $308.51 | $310.34 | $305.64 | $309.53 | 135,137 |
| 7/20/2026 | $310.30 | $311.73 | $308.67 | $309.41 | 130,813 |
| 7/17/2026 | $312.12 | $317.69 | $310.46 | $310.54 | 138,645 |
| 7/16/2026 | $306.85 | $312.94 | $306.27 | $312.75 | 185,000 |
| 7/15/2026 | $305.80 | $309.78 | $302.64 | $305.26 | 195,234 |
| 7/14/2026 | $308.77 | $312.16 | $306.35 | $306.66 | 173,734 |
| 7/13/2026 | $307.46 | $310.50 | $305.59 | $310.22 | 160,536 |
| 7/10/2026 | $307.63 | $308.55 | $302.65 | $304.56 | 170,400 |
| 7/9/2026 | $300.32 | $306.63 | $300.32 | $306.20 | 178,513 |
| 7/8/2026 | $302.64 | $304.77 | $299.22 | $299.73 | 199,624 |
| 7/7/2026 | $300.00 | $305.14 | $298.80 | $302.55 | 192,105 |
| 7/6/2026 | $297.98 | $299.69 | $296.21 | $299.18 | 147,129 |
| 7/2/2026 | $293.08 | $297.23 | $289.34 | $297.06 | 165,645 |
| 7/1/2026 | $285.67 | $291.95 | $285.63 | $291.63 | 210,673 |
| 6/30/2026 | $286.80 | $287.25 | $284.11 | $284.20 | 185,844 |
| 6/29/2026 | $282.84 | $287.79 | $280.20 | $287.05 | 230,000 |
| 6/26/2026 | $282.57 | $284.33 | $281.22 | $283.89 | 282,700 |
| 6/25/2026 | $281.68 | $287.69 | $279.84 | $281.37 | 187,837 |
| 6/24/2026 | $284.12 | $285.56 | $279.00 | $281.52 | 247,612 |
| 6/23/2026 | $281.87 | $286.99 | $280.00 | $283.72 | 224,804 |
| 6/22/2026 | $282.32 | $286.28 | $278.93 | $280.07 | 275,106 |
| 6/18/2026 | $282.84 | $282.86 | $279.10 | $281.78 | 573,500 |
| 6/17/2026 | $280.67 | $285.00 | $280.60 | $281.33 | 190,703 |
| 6/16/2026 | $281.99 | $284.37 | $280.75 | $282.84 | 189,500 |
| 6/15/2026 | $282.38 | $283.04 | $279.00 | $280.64 | 184,820 |
| 6/12/2026 | $280.49 | $284.86 | $280.00 | $282.01 | 208,600 |
| 6/11/2026 | $278.73 | $281.29 | $278.12 | $278.96 | 168,900 |
| 6/10/2026 | $272.75 | $278.19 | $272.37 | $276.45 | 202,600 |
| 6/9/2026 | $265.09 | $272.95 | $265.09 | $271.79 | 237,737 |
| 6/8/2026 | $264.05 | $266.47 | $262.17 | $263.01 | 176,000 |
| 6/5/2026 | $259.86 | $266.59 | $259.86 | $265.84 | 195,030 |
| 6/4/2026 | $259.12 | $261.71 | $257.53 | $257.87 | 219,100 |
| 6/3/2026 | $257.75 | $259.98 | $252.63 | $255.10 | 241,900 |
| 6/2/2026 | $266.05 | $267.00 | $259.21 | $260.02 | 258,400 |
| 6/1/2026 | $266.73 | $270.48 | $266.01 | $266.59 | 236,618 |
| 5/29/2026 | $267.42 | $272.26 | $266.77 | $269.97 | 247,100 |
| 5/28/2026 | $268.89 | $271.94 | $266.75 | $267.82 | 198,700 |
| 5/27/2026 | $278.64 | $280.63 | $270.40 | $271.36 | 173,100 |
| 5/26/2026 | $278.90 | $281.19 | $277.62 | $278.59 | 127,100 |
| 5/22/2026 | $281.37 | $282.75 | $279.18 | $279.75 | 116,429 |
| 5/21/2026 | $278.09 | $281.33 | $275.47 | $281.00 | 128,500 |
| 5/20/2026 | $279.06 | $282.70 | $274.07 | $281.06 | 154,948 |
| 5/19/2026 | $281.57 | $282.53 | $277.66 | $278.34 | 142,800 |
| 5/18/2026 | $274.38 | $281.65 | $272.71 | $280.65 | 175,800 |
| 5/15/2026 | $271.29 | $274.69 | $267.13 | $274.14 | 138,500 |
| 5/14/2026 | $269.19 | $272.16 | $266.23 | $269.47 | 129,100 |
| 5/13/2026 | $274.86 | $274.94 | $265.79 | $267.11 | 214,600 |