PRKS(PRKS)
PRKS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $42.64 | $43.80 | $42.20 | $42.49 | 643,377 |
| 8/26/2026 | $43.83 | $44.14 | $43.10 | $43.13 | 472,100 |
| 8/25/2026 | $44.92 | $45.35 | $43.67 | $43.72 | 472,900 |
| 8/24/2026 | $45.55 | $46.43 | $44.10 | $44.77 | 638,700 |
| 8/21/2026 | $45.36 | $45.97 | $45.04 | $45.33 | 416,005 |
| 8/20/2026 | $44.62 | $45.29 | $44.56 | $44.81 | 388,930 |
| 8/19/2026 | $45.58 | $46.46 | $45.10 | $45.30 | 576,400 |
| 8/18/2026 | $44.88 | $45.79 | $44.44 | $45.03 | 489,405 |
| 8/17/2026 | $44.24 | $44.82 | $43.85 | $44.45 | 466,400 |
| 8/14/2026 | $44.99 | $45.41 | $44.56 | $44.93 | 393,200 |
| 8/13/2026 | $44.65 | $45.86 | $44.44 | $45.05 | 409,630 |
| 8/12/2026 | $44.03 | $44.69 | $43.59 | $44.26 | 533,621 |
| 8/11/2026 | $43.36 | $44.68 | $43.00 | $44.14 | 501,757 |
| 8/10/2026 | $44.62 | $45.49 | $43.57 | $44.02 | 482,213 |
| 8/7/2026 | $43.70 | $45.40 | $43.70 | $45.03 | 473,600 |
| 8/6/2026 | $45.55 | $45.55 | $43.72 | $44.26 | 586,000 |
| 8/5/2026 | $46.07 | $46.24 | $43.45 | $46.06 | 936,600 |
| 8/4/2026 | $50.00 | $50.00 | $44.08 | $46.17 | 1.35M |
| 8/3/2026 | $45.11 | $46.25 | $44.62 | $45.51 | 1.22M |
| 7/31/2026 | $45.42 | $46.61 | $43.71 | $44.63 | 1.27M |
| 7/30/2026 | $46.24 | $47.01 | $44.90 | $45.54 | 809,011 |
| 7/29/2026 | $46.50 | $47.52 | $45.56 | $46.56 | 613,716 |
| 7/28/2026 | $46.01 | $46.98 | $45.27 | $46.98 | 629,119 |
| 7/27/2026 | $45.42 | $46.09 | $43.58 | $45.06 | 1.29M |
| 7/24/2026 | $44.33 | $45.59 | $43.97 | $44.83 | 488,237 |
| 7/23/2026 | $44.05 | $44.45 | $43.16 | $44.11 | 752,021 |
| 7/22/2026 | $46.01 | $46.39 | $44.65 | $45.27 | 501,700 |
| 7/21/2026 | $45.01 | $45.89 | $44.24 | $45.89 | 477,040 |
| 7/20/2026 | $45.32 | $46.00 | $44.44 | $44.58 | 614,200 |
| 7/17/2026 | $46.60 | $47.79 | $44.78 | $45.11 | 449,200 |
| 7/16/2026 | $47.94 | $48.59 | $46.45 | $47.08 | 440,300 |
| 7/15/2026 | $47.50 | $48.62 | $47.00 | $47.40 | 488,117 |
| 7/14/2026 | $47.37 | $47.51 | $46.31 | $46.88 | 397,709 |
| 7/13/2026 | $46.76 | $47.91 | $46.46 | $46.80 | 429,100 |
| 7/10/2026 | $47.48 | $47.90 | $46.60 | $46.87 | 582,500 |
| 7/9/2026 | $45.28 | $46.98 | $45.02 | $45.65 | 672,421 |
| 7/8/2026 | $46.52 | $47.17 | $45.06 | $45.57 | 507,200 |
| 7/7/2026 | $46.72 | $47.83 | $46.72 | $47.36 | 463,033 |
| 7/6/2026 | $49.11 | $49.19 | $46.19 | $47.19 | 638,100 |
| 7/2/2026 | $47.57 | $48.53 | $47.57 | $48.44 | 517,500 |
| 7/1/2026 | $47.85 | $48.90 | $46.80 | $47.12 | 889,069 |
| 6/30/2026 | $47.07 | $48.05 | $46.24 | $47.74 | 540,533 |
| 6/29/2026 | $46.77 | $47.59 | $46.38 | $46.67 | 1.09M |
| 6/26/2026 | $46.04 | $47.15 | $45.99 | $47.12 | 1.58M |
| 6/25/2026 | $46.97 | $48.28 | $45.72 | $46.40 | 458,229 |
| 6/24/2026 | $46.50 | $48.12 | $46.23 | $46.87 | 703,500 |
| 6/23/2026 | $45.68 | $46.70 | $44.81 | $46.27 | 866,626 |
| 6/22/2026 | $45.94 | $46.75 | $45.66 | $46.04 | 1.12M |
| 6/18/2026 | $46.38 | $48.51 | $46.38 | $46.64 | 1.88M |
| 6/17/2026 | $45.82 | $47.21 | $45.66 | $45.88 | 828,100 |
| 6/16/2026 | $46.24 | $47.06 | $45.47 | $45.99 | 1.31M |
| 6/15/2026 | $45.46 | $46.64 | $45.11 | $46.26 | 853,600 |
| 6/12/2026 | $46.30 | $46.46 | $44.91 | $45.15 | 717,200 |
| 6/11/2026 | $44.66 | $46.60 | $44.58 | $46.44 | 1.04M |
| 6/10/2026 | $44.64 | $46.85 | $43.91 | $44.08 | 1.09M |
| 6/9/2026 | $41.94 | $44.58 | $41.78 | $44.51 | 1.12M |
| 6/8/2026 | $40.75 | $43.32 | $40.67 | $42.04 | 1.03M |
| 6/5/2026 | $40.99 | $41.68 | $39.52 | $40.77 | 641,708 |
| 6/4/2026 | $39.84 | $40.81 | $39.54 | $40.78 | 742,047 |
| 6/3/2026 | $39.62 | $39.64 | $38.15 | $39.07 | 548,100 |
| 6/2/2026 | $40.72 | $41.04 | $39.91 | $40.22 | 712,943 |
| 6/1/2026 | $40.36 | $42.00 | $39.84 | $41.30 | 971,505 |