PRP.TO(PRP.TO)
PRP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 7/9/2026 | $20.34 | $20.34 | $20.34 | $20.34 | - |
| 7/8/2026 | $20.48 | $20.48 | $20.48 | $20.48 | - |
| 7/7/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 7/6/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 7/3/2026 | $20.39 | $20.39 | $20.39 | $20.39 | - |
| 7/2/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 6/30/2026 | $20.32 | $20.32 | $20.32 | $20.32 | - |
| 6/29/2026 | $20.35 | $20.35 | $20.35 | $20.35 | 2 |
| 6/26/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 6/25/2026 | $20.34 | $20.34 | $20.34 | $20.34 | - |
| 6/24/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 6/23/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 6/22/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 6/19/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 6/18/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 6/17/2026 | $20.32 | $20.32 | $20.32 | $20.32 | - |
| 6/16/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 6/15/2026 | $20.34 | $20.34 | $20.34 | $20.34 | 1 |
| 6/12/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 6/11/2026 | $20.26 | $20.26 | $20.26 | $20.26 | - |
| 6/10/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 6/9/2026 | $20.17 | $20.17 | $20.17 | $20.17 | 5,300 |
| 6/8/2026 | $20.19 | $20.19 | $20.19 | $20.19 | 5,300 |
| 6/5/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 6/4/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 1 |
| 6/3/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 6/2/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 6/1/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |
| 5/29/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 5/28/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 5/27/2026 | $20.22 | $20.22 | $20.22 | $20.22 | - |
| 5/26/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 5/25/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 5/22/2026 | $20.18 | $20.18 | $20.18 | $20.18 | - |
| 5/21/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 5/20/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |
| 5/19/2026 | $19.99 | $19.99 | $19.99 | $19.99 | - |
| 5/15/2026 | $20.00 | $20.00 | $20.00 | $20.00 | - |
| 5/14/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 5/13/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 5/12/2026 | $20.02 | $20.02 | $20.02 | $20.02 | - |
| 5/11/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 5/8/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |
| 5/7/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 5/6/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 5/5/2026 | $20.11 | $20.11 | $20.11 | $20.11 | 5 |
| 5/4/2026 | $20.18 | $20.18 | $20.18 | $20.18 | - |
| 5/1/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 4/30/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 4/29/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 4/28/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 4/27/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 4/24/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 4/23/2026 | $20.26 | $20.26 | $20.26 | $20.26 | - |
| 4/22/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 4/21/2026 | $20.38 | $20.38 | $20.38 | $20.38 | - |
| 4/20/2026 | $20.39 | $20.39 | $20.39 | $20.39 | 100 |
| 4/17/2026 | $20.33 | $20.33 | $20.33 | $20.33 | 100 |
| 4/16/2026 | $20.34 | $20.34 | $20.34 | $20.34 | 100 |
| 4/15/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |