PRPL(PRPL)
PRPL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.41 | $0.42 | $0.39 | $0.41 | 236,103 |
| 5/20/2026 | $0.41 | $0.44 | $0.40 | $0.42 | 598,544 |
| 5/19/2026 | $0.41 | $0.43 | $0.40 | $0.41 | 260,308 |
| 5/18/2026 | $0.42 | $0.44 | $0.41 | $0.42 | 326,100 |
| 5/15/2026 | $0.42 | $0.44 | $0.42 | $0.42 | 414,400 |
| 5/14/2026 | $0.45 | $0.46 | $0.41 | $0.42 | 540,100 |
| 5/13/2026 | $0.46 | $0.47 | $0.45 | $0.46 | 890,349 |
| 5/12/2026 | $0.51 | $0.51 | $0.44 | $0.45 | 1.20M |
| 5/11/2026 | $0.52 | $0.53 | $0.49 | $0.51 | 719,916 |
| 5/8/2026 | $0.52 | $0.54 | $0.50 | $0.50 | 245,726 |
| 5/7/2026 | $0.54 | $0.54 | $0.50 | $0.51 | 251,939 |
| 5/6/2026 | $0.50 | $0.54 | $0.49 | $0.52 | 533,800 |
| 5/5/2026 | $0.48 | $0.50 | $0.47 | $0.49 | 165,349 |
| 5/4/2026 | $0.49 | $0.50 | $0.47 | $0.47 | 436,757 |
| 5/1/2026 | $0.50 | $0.51 | $0.49 | $0.50 | 490,828 |
| 4/30/2026 | $0.51 | $0.51 | $0.48 | $0.49 | 405,427 |
| 4/29/2026 | $0.52 | $0.53 | $0.49 | $0.49 | 888,000 |
| 4/28/2026 | $0.59 | $0.59 | $0.48 | $0.53 | 2.06M |
| 4/27/2026 | $0.65 | $0.65 | $0.63 | $0.64 | 161,634 |
| 4/24/2026 | $0.64 | $0.65 | $0.62 | $0.64 | 146,688 |
| 4/23/2026 | $0.65 | $0.67 | $0.63 | $0.64 | 271,639 |
| 4/22/2026 | $0.67 | $0.68 | $0.65 | $0.66 | 305,942 |
| 4/21/2026 | $0.64 | $0.69 | $0.64 | $0.66 | 622,700 |
| 4/20/2026 | $0.61 | $0.64 | $0.61 | $0.64 | 371,000 |
| 4/17/2026 | $0.63 | $0.64 | $0.62 | $0.63 | 287,349 |
| 4/16/2026 | $0.63 | $0.64 | $0.61 | $0.63 | 162,287 |
| 4/15/2026 | $0.62 | $0.63 | $0.60 | $0.60 | 221,703 |
| 4/14/2026 | $0.61 | $0.63 | $0.61 | $0.62 | 235,558 |
| 4/13/2026 | $0.61 | $0.63 | $0.60 | $0.61 | 127,200 |
| 4/10/2026 | $0.63 | $0.64 | $0.60 | $0.61 | 178,550 |
| 4/9/2026 | $0.60 | $0.63 | $0.60 | $0.60 | 284,200 |
| 4/8/2026 | $0.64 | $0.65 | $0.60 | $0.60 | 373,300 |
| 4/7/2026 | $0.64 | $0.65 | $0.63 | $0.64 | 229,900 |
| 4/6/2026 | $0.65 | $0.67 | $0.64 | $0.66 | 278,248 |
| 4/2/2026 | $0.66 | $0.68 | $0.63 | $0.65 | 384,115 |
| 4/1/2026 | $0.67 | $0.70 | $0.67 | $0.68 | 115,879 |
| 3/31/2026 | $0.66 | $0.70 | $0.63 | $0.66 | 769,513 |
| 3/30/2026 | $0.70 | $0.70 | $0.65 | $0.65 | 412,785 |
| 3/27/2026 | $0.62 | $0.72 | $0.61 | $0.68 | 578,700 |
| 3/26/2026 | $0.60 | $0.63 | $0.59 | $0.62 | 334,800 |
| 3/25/2026 | $0.68 | $0.70 | $0.57 | $0.58 | 572,500 |
| 3/24/2026 | $0.69 | $0.72 | $0.68 | $0.69 | 282,003 |
| 3/23/2026 | $0.68 | $0.72 | $0.68 | $0.71 | 204,041 |
| 3/20/2026 | $0.69 | $0.71 | $0.67 | $0.71 | 234,028 |
| 3/19/2026 | $0.67 | $0.70 | $0.67 | $0.70 | 74,819 |
| 3/18/2026 | $0.70 | $0.71 | $0.68 | $0.69 | 104,247 |
| 3/17/2026 | $0.68 | $0.71 | $0.66 | $0.70 | 192,049 |
| 3/16/2026 | $0.71 | $0.71 | $0.67 | $0.68 | 214,300 |
| 3/13/2026 | $0.72 | $0.73 | $0.68 | $0.71 | 393,800 |
| 3/12/2026 | $0.72 | $0.73 | $0.68 | $0.72 | 196,144 |
| 3/11/2026 | $0.73 | $0.73 | $0.70 | $0.72 | 83,100 |
| 3/10/2026 | $0.70 | $0.73 | $0.70 | $0.73 | 35,367 |
| 3/9/2026 | $0.69 | $0.71 | $0.68 | $0.71 | 287,109 |
| 3/6/2026 | $0.70 | $0.72 | $0.70 | $0.71 | 119,200 |
| 3/5/2026 | $0.70 | $0.73 | $0.70 | $0.71 | 198,700 |
| 3/4/2026 | $0.70 | $0.71 | $0.68 | $0.71 | 134,454 |
| 3/3/2026 | $0.66 | $0.70 | $0.65 | $0.68 | 142,440 |
| 3/2/2026 | $0.70 | $0.70 | $0.66 | $0.66 | 348,800 |
| 2/27/2026 | $0.66 | $0.70 | $0.65 | $0.69 | 309,017 |
| 2/26/2026 | $0.64 | $0.69 | $0.64 | $0.68 | 242,484 |
| 2/25/2026 | $0.67 | $0.67 | $0.64 | $0.65 | 80,900 |
| 2/24/2026 | $0.64 | $0.66 | $0.63 | $0.66 | 125,100 |
| 2/23/2026 | $0.65 | $0.66 | $0.62 | $0.64 | 320,812 |
| 2/20/2026 | $0.68 | $0.69 | $0.62 | $0.64 | 658,319 |