PRPL(PRPL)
PRPL
$3.83—
NASDAQ
$3.83—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $3.73 | $3.99 | $3.72 | $3.83 | 20,010 |
| 9/1/2026 | $3.96 | $3.96 | $3.73 | $3.73 | 25,058 |
| 8/31/2026 | $4.25 | $4.38 | $3.98 | $3.99 | 40,100 |
| 8/28/2026 | $4.53 | $4.53 | $4.25 | $4.28 | 66,135 |
| 8/27/2026 | $4.73 | $4.92 | $4.40 | $4.49 | 67,450 |
| 8/26/2026 | $4.75 | $4.77 | $4.72 | $4.72 | 18,018 |
| 8/25/2026 | $5.24 | $5.50 | $4.72 | $4.75 | 68,405 |
| 8/24/2026 | $5.51 | $5.89 | $5.33 | $5.37 | 15,800 |
| 8/21/2026 | $5.53 | $5.80 | $5.50 | $5.53 | 10,700 |
| 8/20/2026 | $5.61 | $5.73 | $5.57 | $5.58 | 11,902 |
| 8/19/2026 | $5.89 | $5.89 | $5.67 | $5.67 | 17,113 |
| 8/18/2026 | $6.37 | $6.37 | $5.77 | $5.79 | 22,300 |
| 8/17/2026 | $6.72 | $6.94 | $6.31 | $6.31 | 15,900 |
| 8/14/2026 | $6.54 | $6.82 | $6.23 | $6.82 | 21,800 |
| 8/13/2026 | $6.52 | $6.81 | $6.51 | $6.60 | 10,743 |
| 8/12/2026 | $7.01 | $7.44 | $6.50 | $6.52 | 33,740 |
| 8/11/2026 | $7.51 | $7.72 | $6.23 | $7.25 | 74,387 |
| 8/10/2026 | $9.58 | $9.88 | $8.94 | $9.10 | 66,943 |
| 8/7/2026 | $9.03 | $9.88 | $9.03 | $9.58 | 19,527 |
| 8/6/2026 | $9.10 | $9.30 | $8.84 | $9.03 | 26,140 |
| 8/5/2026 | $9.76 | $9.76 | $9.15 | $9.26 | 14,800 |
| 8/4/2026 | $9.09 | $10.00 | $9.09 | $9.75 | 38,736 |
| 8/3/2026 | $8.15 | $9.55 | $8.15 | $9.00 | 40,301 |
| 7/31/2026 | $7.25 | $8.32 | $7.20 | $8.10 | 77,440 |
| 7/30/2026 | $8.05 | $8.05 | $7.20 | $7.27 | 18,700 |
| 7/29/2026 | $8.12 | $8.24 | $7.70 | $7.93 | 87,200 |
| 7/28/2026 | $8.23 | $8.23 | $7.70 | $8.21 | 19,838 |
| 7/27/2026 | $7.69 | $8.50 | $7.33 | $8.22 | 17,900 |
| 7/24/2026 | $7.00 | $7.63 | $6.59 | $7.63 | 9,841 |
| 7/23/2026 | $6.68 | $7.00 | $6.68 | $7.00 | 9,800 |
| 7/22/2026 | $6.41 | $6.98 | $6.26 | $6.82 | 34,800 |
| 7/21/2026 | $6.28 | $6.50 | $6.15 | $6.50 | 22,300 |
| 7/20/2026 | $7.12 | $7.12 | $6.12 | $6.12 | 48,304 |
| 7/17/2026 | $7.87 | $7.87 | $6.95 | $7.24 | 19,632 |
| 7/16/2026 | $7.50 | $8.46 | $7.49 | $7.75 | 22,148 |
| 7/15/2026 | $8.00 | $8.18 | $7.33 | $8.05 | 23,560 |
| 7/14/2026 | $8.19 | $8.19 | $7.81 | $7.83 | 9,652 |
| 7/13/2026 | $8.13 | $8.35 | $8.13 | $8.19 | 7,233 |
| 7/10/2026 | $8.23 | $8.42 | $8.03 | $8.21 | 7,480 |
| 7/9/2026 | $8.00 | $8.50 | $8.00 | $8.43 | 4,279 |
| 7/8/2026 | $8.75 | $9.07 | $7.87 | $8.08 | 16,552 |
| 7/7/2026 | $8.93 | $9.22 | $7.50 | $8.51 | 15,152 |
| 7/6/2026 | $9.25 | $9.43 | $8.89 | $8.97 | 5,708 |
| 7/2/2026 | $8.96 | $9.50 | $8.75 | $9.01 | 5,321 |
| 7/1/2026 | $8.97 | $9.19 | $8.59 | $8.93 | 11,004 |
| 6/30/2026 | $9.50 | $9.57 | $8.51 | $8.92 | 11,969 |
| 6/29/2026 | $9.47 | $9.67 | $9.28 | $9.47 | 10,930 |
| 6/26/2026 | $9.73 | $10.22 | $9.28 | $9.77 | 6,745 |
| 6/25/2026 | $9.78 | $10.20 | $9.22 | $9.78 | 17,132 |
| 6/24/2026 | $10.11 | $10.62 | $9.50 | $9.74 | 8,569 |
| 6/23/2026 | $10.39 | $10.81 | $10.03 | $10.50 | 4,677 |
| 6/22/2026 | $10.25 | $10.88 | $10.25 | $10.25 | 24,104 |
| 6/18/2026 | $10.05 | $10.99 | $9.83 | $10.69 | 14,080 |
| 6/17/2026 | $10.75 | $10.96 | $10.21 | $10.33 | 10,212 |
| 6/16/2026 | $10.53 | $11.25 | $10.50 | $10.50 | 6,368 |
| 6/15/2026 | $10.38 | $11.20 | $10.29 | $10.70 | 9,588 |
| 6/12/2026 | $10.28 | $10.75 | $9.89 | $10.47 | 4,463 |
| 6/11/2026 | $10.05 | $10.78 | $9.87 | $10.60 | 8,263 |
| 6/10/2026 | $10.23 | $10.24 | $9.56 | $9.86 | 15,239 |
| 6/9/2026 | $9.81 | $10.25 | $9.57 | $10.13 | 10,684 |
| 6/8/2026 | $9.88 | $10.00 | $9.78 | $9.78 | 8,935 |
| 6/5/2026 | $9.75 | $9.88 | $9.12 | $9.84 | 15,251 |