PRPL(PRPL)
PRPL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.33 | $0.34 | $0.32 | $0.33 | 186,973 |
| 7/9/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 106,978 |
| 7/8/2026 | $0.35 | $0.36 | $0.31 | $0.32 | 413,800 |
| 7/7/2026 | $0.36 | $0.37 | $0.30 | $0.34 | 378,800 |
| 7/6/2026 | $0.37 | $0.38 | $0.36 | $0.36 | 142,701 |
| 7/2/2026 | $0.36 | $0.38 | $0.35 | $0.36 | 133,019 |
| 7/1/2026 | $0.36 | $0.37 | $0.34 | $0.36 | 275,100 |
| 6/30/2026 | $0.38 | $0.38 | $0.34 | $0.36 | 299,216 |
| 6/29/2026 | $0.38 | $0.39 | $0.37 | $0.38 | 273,238 |
| 6/26/2026 | $0.39 | $0.41 | $0.37 | $0.39 | 168,622 |
| 6/25/2026 | $0.39 | $0.41 | $0.37 | $0.39 | 428,300 |
| 6/24/2026 | $0.40 | $0.42 | $0.38 | $0.39 | 214,237 |
| 6/23/2026 | $0.42 | $0.43 | $0.40 | $0.42 | 116,927 |
| 6/22/2026 | $0.41 | $0.44 | $0.41 | $0.41 | 602,600 |
| 6/18/2026 | $0.40 | $0.44 | $0.39 | $0.43 | 352,000 |
| 6/17/2026 | $0.43 | $0.44 | $0.41 | $0.41 | 255,300 |
| 6/16/2026 | $0.42 | $0.45 | $0.42 | $0.42 | 159,200 |
| 6/15/2026 | $0.41 | $0.45 | $0.41 | $0.43 | 239,700 |
| 6/12/2026 | $0.41 | $0.43 | $0.40 | $0.42 | 111,585 |
| 6/11/2026 | $0.40 | $0.43 | $0.39 | $0.42 | 206,587 |
| 6/10/2026 | $0.41 | $0.41 | $0.38 | $0.39 | 380,982 |
| 6/9/2026 | $0.39 | $0.41 | $0.38 | $0.41 | 267,100 |
| 6/8/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 223,366 |
| 6/5/2026 | $0.39 | $0.40 | $0.36 | $0.39 | 381,285 |
| 6/4/2026 | $0.40 | $0.41 | $0.40 | $0.41 | 266,288 |
| 6/3/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 326,500 |
| 6/2/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 103,615 |
| 6/1/2026 | $0.42 | $0.42 | $0.40 | $0.42 | 328,628 |
| 5/29/2026 | $0.40 | $0.42 | $0.40 | $0.40 | 362,222 |
| 5/28/2026 | $0.41 | $0.42 | $0.40 | $0.42 | 208,548 |
| 5/27/2026 | $0.44 | $0.44 | $0.41 | $0.42 | 280,296 |
| 5/26/2026 | $0.41 | $0.43 | $0.41 | $0.43 | 139,967 |
| 5/22/2026 | $0.40 | $0.42 | $0.40 | $0.40 | 423,846 |
| 5/21/2026 | $0.41 | $0.42 | $0.39 | $0.41 | 237,939 |
| 5/20/2026 | $0.41 | $0.44 | $0.40 | $0.42 | 598,544 |
| 5/19/2026 | $0.41 | $0.43 | $0.40 | $0.41 | 260,308 |
| 5/18/2026 | $0.42 | $0.44 | $0.41 | $0.42 | 326,100 |
| 5/15/2026 | $0.42 | $0.44 | $0.42 | $0.42 | 414,400 |
| 5/14/2026 | $0.45 | $0.46 | $0.41 | $0.42 | 540,100 |
| 5/13/2026 | $0.46 | $0.47 | $0.45 | $0.46 | 890,349 |
| 5/12/2026 | $0.51 | $0.51 | $0.44 | $0.45 | 1.20M |
| 5/11/2026 | $0.52 | $0.53 | $0.49 | $0.51 | 719,916 |
| 5/8/2026 | $0.52 | $0.54 | $0.50 | $0.50 | 245,726 |
| 5/7/2026 | $0.54 | $0.54 | $0.50 | $0.51 | 251,939 |
| 5/6/2026 | $0.50 | $0.54 | $0.49 | $0.52 | 533,800 |
| 5/5/2026 | $0.48 | $0.50 | $0.47 | $0.49 | 165,349 |
| 5/4/2026 | $0.49 | $0.50 | $0.47 | $0.47 | 436,757 |
| 5/1/2026 | $0.50 | $0.51 | $0.49 | $0.50 | 490,828 |
| 4/30/2026 | $0.51 | $0.51 | $0.48 | $0.49 | 405,427 |
| 4/29/2026 | $0.52 | $0.53 | $0.49 | $0.49 | 888,000 |
| 4/28/2026 | $0.59 | $0.59 | $0.48 | $0.53 | 2.06M |
| 4/27/2026 | $0.65 | $0.65 | $0.63 | $0.64 | 161,634 |
| 4/24/2026 | $0.64 | $0.65 | $0.62 | $0.64 | 146,688 |
| 4/23/2026 | $0.65 | $0.67 | $0.63 | $0.64 | 271,639 |
| 4/22/2026 | $0.67 | $0.68 | $0.65 | $0.66 | 305,942 |
| 4/21/2026 | $0.64 | $0.69 | $0.64 | $0.66 | 622,700 |
| 4/20/2026 | $0.61 | $0.64 | $0.61 | $0.64 | 371,000 |
| 4/17/2026 | $0.63 | $0.64 | $0.62 | $0.63 | 287,349 |
| 4/16/2026 | $0.63 | $0.64 | $0.61 | $0.63 | 162,287 |
| 4/15/2026 | $0.62 | $0.63 | $0.60 | $0.60 | 221,703 |
| 4/14/2026 | $0.61 | $0.63 | $0.61 | $0.62 | 235,558 |
| 4/13/2026 | $0.61 | $0.63 | $0.60 | $0.61 | 127,200 |