PVT.V(PVT.V)
PVT.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $1.58 | $1.60 | $1.58 | $1.58 | 2,100 |
| 5/21/2026 | $1.53 | $1.58 | $1.53 | $1.55 | 2,300 |
| 5/20/2026 | $1.55 | $1.57 | $1.55 | $1.57 | 5,300 |
| 5/19/2026 | $1.52 | $1.60 | $1.52 | $1.57 | 400 |
| 5/15/2026 | $1.60 | $1.60 | $1.60 | $1.60 | - |
| 5/14/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 865,400 |
| 5/13/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 1,900 |
| 5/12/2026 | $1.60 | $1.63 | $1.60 | $1.63 | 9,420 |
| 5/11/2026 | $1.63 | $1.64 | $1.63 | $1.64 | 3,300 |
| 5/8/2026 | $1.63 | $1.64 | $1.63 | $1.64 | 1,200 |
| 5/7/2026 | $1.62 | $1.62 | $1.62 | $1.62 | 400 |
| 5/6/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 15,800 |
| 5/5/2026 | $1.65 | $1.66 | $1.65 | $1.66 | 17,700 |
| 5/4/2026 | $1.69 | $1.69 | $1.67 | $1.67 | 1,600 |
| 5/1/2026 | $1.67 | $1.67 | $1.67 | $1.67 | 900 |
| 4/30/2026 | $1.66 | $1.70 | $1.66 | $1.70 | 4,700 |
| 4/29/2026 | $1.61 | $1.65 | $1.61 | $1.65 | 3,300 |
| 4/28/2026 | $1.65 | $1.66 | $1.65 | $1.66 | 2,300 |
| 4/27/2026 | $1.66 | $1.66 | $1.65 | $1.66 | 2,738 |
| 4/24/2026 | $1.65 | $1.66 | $1.65 | $1.66 | 8,400 |
| 4/23/2026 | $1.66 | $1.66 | $1.65 | $1.66 | 10,300 |
| 4/22/2026 | $1.66 | $1.66 | $1.66 | $1.66 | 4,006 |
| 4/21/2026 | $1.66 | $1.66 | $1.65 | $1.65 | 1,600 |
| 4/20/2026 | $1.64 | $1.72 | $1.60 | $1.72 | 8,300 |
| 4/17/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 501 |
| 4/16/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 501 |
| 4/15/2026 | $1.65 | $1.65 | $1.64 | $1.64 | 1,400 |
| 4/14/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 5,000 |
| 4/13/2026 | $1.63 | $1.67 | $1.63 | $1.66 | 10,900 |
| 4/10/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 2,500 |
| 4/9/2026 | $1.64 | $1.64 | $1.64 | $1.64 | 1,100 |
| 4/8/2026 | $1.64 | $1.64 | $1.64 | $1.64 | 1,025 |
| 4/7/2026 | $1.70 | $1.70 | $1.66 | $1.66 | 31,000 |
| 4/6/2026 | $1.65 | $1.70 | $1.65 | $1.70 | 20,100 |
| 4/2/2026 | $1.66 | $1.66 | $1.66 | $1.66 | 200 |
| 4/1/2026 | $1.70 | $1.70 | $1.70 | $1.70 | 11,800 |
| 3/31/2026 | $1.66 | $1.73 | $1.66 | $1.73 | 1,200 |
| 3/30/2026 | $1.65 | $1.66 | $1.65 | $1.66 | 17,300 |
| 3/27/2026 | $1.58 | $1.65 | $1.58 | $1.65 | 9,404 |
| 3/26/2026 | $1.70 | $1.70 | $1.69 | $1.69 | 15,400 |
| 3/25/2026 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 3/24/2026 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 3/23/2026 | $1.68 | $1.75 | $1.68 | $1.75 | 1,300 |
| 3/20/2026 | $1.70 | $1.70 | $1.70 | $1.70 | - |
| 3/19/2026 | $1.70 | $1.70 | $1.70 | $1.70 | - |
| 3/18/2026 | $1.71 | $1.71 | $1.70 | $1.70 | 2,725 |
| 3/17/2026 | $1.74 | $1.74 | $1.74 | $1.74 | - |
| 3/16/2026 | $1.74 | $1.74 | $1.74 | $1.74 | - |
| 3/13/2026 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 3/12/2026 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 3/11/2026 | $1.71 | $1.78 | $1.71 | $1.78 | 1,200 |
| 3/10/2026 | $1.70 | $1.75 | $1.70 | $1.75 | 41,300 |
| 3/9/2026 | $1.77 | $1.77 | $1.75 | $1.75 | 2,600 |
| 3/6/2026 | $1.75 | $1.77 | $1.75 | $1.77 | 1,000 |
| 3/5/2026 | $1.73 | $1.73 | $1.73 | $1.73 | 200 |
| 3/4/2026 | $1.71 | $1.75 | $1.71 | $1.75 | 5,500 |
| 3/3/2026 | $1.68 | $1.69 | $1.68 | $1.69 | 1,300 |
| 3/2/2026 | $1.55 | $1.70 | $1.50 | $1.70 | 5,400 |
| 2/27/2026 | $1.70 | $1.70 | $1.70 | $1.70 | - |
| 2/26/2026 | $1.70 | $1.70 | $1.70 | $1.70 | - |
| 2/25/2026 | $1.79 | $1.79 | $1.70 | $1.70 | 5,300 |
| 2/24/2026 | $1.70 | $1.72 | $1.65 | $1.69 | 5,800 |
| 2/23/2026 | $1.70 | $1.74 | $1.70 | $1.74 | 1,500 |