PYPL(PYPL)
PYPL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $50.35 | $51.20 | $49.77 | $50.81 | 18.76M |
| 4/16/2026 | $48.39 | $49.95 | $48.35 | $49.81 | 13.42M |
| 4/15/2026 | $48.52 | $49.76 | $47.90 | $49.57 | 13.07M |
| 4/14/2026 | $47.94 | $48.33 | $47.70 | $47.97 | 11.05M |
| 4/13/2026 | $45.10 | $47.88 | $45.06 | $47.51 | 15.18M |
| 4/10/2026 | $45.92 | $46.18 | $44.98 | $45.24 | 13.13M |
| 4/9/2026 | $45.81 | $46.08 | $44.91 | $45.98 | 12.72M |
| 4/8/2026 | $45.99 | $46.35 | $45.56 | $45.85 | 15.62M |
| 4/7/2026 | $45.09 | $45.46 | $44.56 | $44.87 | 10.42M |
| 4/6/2026 | $45.72 | $46.44 | $45.33 | $45.48 | 11.01M |
| 4/2/2026 | $44.02 | $45.42 | $43.68 | $45.34 | 12.75M |
| 4/1/2026 | $45.29 | $45.50 | $44.00 | $44.63 | 15.32M |
| 3/31/2026 | $44.74 | $45.47 | $44.28 | $45.23 | 12.70M |
| 3/30/2026 | $44.00 | $45.02 | $43.92 | $44.67 | 17.78M |
| 3/27/2026 | $44.72 | $44.79 | $43.55 | $43.59 | 17.43M |
| 3/26/2026 | $44.48 | $45.97 | $44.47 | $45.20 | 14.61M |
| 3/25/2026 | $45.08 | $45.96 | $44.20 | $44.85 | 14.86M |
| 3/24/2026 | $44.95 | $45.27 | $43.99 | $44.21 | 19.62M |
| 3/23/2026 | $44.72 | $45.74 | $44.01 | $45.49 | 21.26M |
| 3/20/2026 | $44.33 | $44.55 | $43.33 | $44.01 | 31.70M |
| 3/19/2026 | $44.20 | $44.84 | $43.53 | $44.19 | 22.74M |
| 3/18/2026 | $45.62 | $46.08 | $44.55 | $44.59 | 19.66M |
| 3/17/2026 | $45.84 | $46.98 | $45.74 | $46.13 | 21.82M |
| 3/16/2026 | $45.25 | $45.90 | $45.19 | $45.42 | 14.46M |
| 3/13/2026 | $44.21 | $45.25 | $44.17 | $44.90 | 13.96M |
| 3/12/2026 | $45.30 | $46.07 | $44.34 | $44.36 | 15.29M |
| 3/11/2026 | $45.45 | $46.14 | $44.80 | $45.57 | 13.79M |
| 3/10/2026 | $45.61 | $45.82 | $44.81 | $45.02 | 17.58M |
| 3/9/2026 | $46.05 | $46.53 | $44.96 | $46.16 | 18.91M |
| 3/6/2026 | $47.17 | $47.73 | $46.36 | $46.97 | 15.90M |
| 3/5/2026 | $46.49 | $47.92 | $46.49 | $47.64 | 18.32M |
| 3/4/2026 | $46.05 | $47.33 | $45.93 | $46.75 | 14.61M |
| 3/3/2026 | $44.73 | $46.96 | $44.66 | $46.38 | 22.41M |
| 3/2/2026 | $44.82 | $45.96 | $44.64 | $45.63 | 17.36M |
| 2/27/2026 | $45.81 | $46.42 | $45.42 | $46.21 | 23.64M |
| 2/26/2026 | $47.50 | $47.73 | $44.50 | $45.53 | 48.09M |
| 2/25/2026 | $47.38 | $48.50 | $46.45 | $47.32 | 42.79M |
| 2/24/2026 | $43.50 | $48.00 | $43.03 | $47.02 | 58.56M |
| 2/23/2026 | $41.05 | $45.69 | $40.53 | $44.05 | 75.62M |
| 2/20/2026 | $41.58 | $42.81 | $41.51 | $41.65 | 23.17M |
| 2/19/2026 | $41.11 | $41.79 | $40.85 | $41.73 | 24.65M |
| 2/18/2026 | $40.77 | $41.76 | $40.59 | $41.45 | 17.93M |
| 2/17/2026 | $40.50 | $41.60 | $40.37 | $40.81 | 20.34M |
| 2/13/2026 | $39.24 | $40.37 | $39.09 | $40.29 | 25.09M |
| 2/12/2026 | $40.28 | $40.28 | $38.46 | $39.08 | 28.00M |
| 2/11/2026 | $41.50 | $41.62 | $40.01 | $40.46 | 21.54M |
| 2/10/2026 | $40.75 | $42.35 | $40.75 | $41.49 | 22.79M |
| 2/9/2026 | $40.21 | $41.27 | $39.81 | $41.15 | 26.03M |
| 2/6/2026 | $40.25 | $40.61 | $39.38 | $40.42 | 34.92M |
| 2/5/2026 | $40.60 | $41.01 | $38.88 | $39.90 | 42.84M |
| 2/4/2026 | $41.60 | $41.84 | $39.96 | $41.03 | 58.02M |
| 2/3/2026 | $42.89 | $43.70 | $41.43 | $41.70 | 141.69M |
| 2/2/2026 | $52.50 | $53.44 | $52.32 | $52.33 | 27.45M |
| 1/30/2026 | $52.44 | $52.95 | $52.06 | $52.69 | 18.61M |
| 1/29/2026 | $54.12 | $54.17 | $52.53 | $53.11 | 19.46M |
| 1/28/2026 | $55.01 | $55.49 | $53.65 | $54.08 | 19.22M |
| 1/27/2026 | $56.50 | $56.63 | $55.21 | $55.51 | 14.24M |
| 1/26/2026 | $56.57 | $57.12 | $56.50 | $56.60 | 9.97M |
| 1/23/2026 | $56.83 | $56.99 | $56.41 | $56.62 | 8.76M |
| 1/22/2026 | $56.59 | $57.55 | $56.55 | $57.15 | 14.54M |
| 1/21/2026 | $55.52 | $56.33 | $55.10 | $55.89 | 15.12M |
| 1/20/2026 | $55.58 | $56.08 | $55.02 | $55.08 | 19.74M |