QCOM Stock Price
$173.53CurrentAs of:
QCOM Close Price
$281.09-$29.64 1991-12-132026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
QCOM stock price history
Historical closing price. The available daily history series contains 3014 observations from Dec 13, 1991 to Oct 20, 2026.
Qualcomm Stock Price — Daily history| Date | Stock Price |
|---|
| 174 |
| 174 |
| 172 |
| 178 |
| 173 |
| 177 |
| 174 |
| 175 |
| 174 |
| 174 |
| 177 |
| 181 |
| 181 |
| 185 |
| 182 |
| 184 |
| 184 |
| 187 |
| 202 |
| 194 |
| 197 |
| 196 |
| 194 |
| 178 |
| 189 |
| 185 |
| 188 |
| 180 |
| 182 |
| 177 |
| 176 |
| 174 |
| 169 |
| 169 |
| 170 |
| 167 |
| 170 |
| 163 |
| 165 |
| 164 |
| 161 |
| 159 |
| 161 |
| 161 |
| 162 |
| 160 |
| 162 |
| 166 |
| 165 |
| 163 |
| 163 |
| 162 |
| 168 |
| 160 |
| 157 |
| 163 |
| 152 |
| 148 |
| 156 |
| 170 |
| 167 |
| 170 |
| 167 |
| 171 |
| 176 |
| 174 |
| 170 |
| 171 |
| 172 |
| 171 |
| 178 |
| 178 |
| 184 |
| 189 |
| 191 |
| 187 |
| 183 |
| 186 |
| 176 |
| 182 |
| 185 |
| 189 |
| 205 |
| 189 |
| 205 |
| 197 |
| 204 |
| 222 |
| 213 |
| 226 |
| 213 |
| 214 |
| 221 |
| 212 |
| 203 |
| 191 |
| 205 |
| 218 |
| 216 |
| 243 |
