QQD.TO(QQD.TO)
QQD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $25.17 | $26.04 | $24.88 | $25.48 | 806,002 |
| 7/30/2026 | $26.52 | $26.55 | $25.65 | $25.73 | 466,800 |
| 7/29/2026 | $26.55 | $27.62 | $26.16 | $27.60 | 498,147 |
| 7/28/2026 | $26.49 | $27.07 | $26.21 | $26.48 | 502,400 |
| 7/27/2026 | $25.28 | $26.44 | $25.25 | $25.99 | 557,900 |
| 7/24/2026 | $25.35 | $25.94 | $25.22 | $25.81 | 216,800 |
| 7/23/2026 | $25.04 | $25.53 | $24.78 | $25.24 | 320,600 |
| 7/22/2026 | $24.42 | $24.43 | $24.03 | $24.32 | 281,025 |
| 7/21/2026 | $24.27 | $24.46 | $24.00 | $24.07 | 354,800 |
| 7/20/2026 | $24.54 | $25.02 | $24.30 | $25.02 | 202,619 |
| 7/17/2026 | $25.26 | $25.62 | $24.57 | $25.03 | 227,700 |
| 7/16/2026 | $23.78 | $24.51 | $23.78 | $24.29 | 188,100 |
| 7/15/2026 | $23.10 | $24.00 | $23.10 | $23.54 | 309,446 |
| 7/14/2026 | $23.37 | $23.74 | $23.23 | $23.39 | 490,200 |
| 7/13/2026 | $23.51 | $24.00 | $23.49 | $23.92 | 288,948 |
| 7/10/2026 | $23.35 | $23.56 | $23.00 | $23.03 | 285,000 |
| 7/9/2026 | $23.52 | $23.70 | $23.10 | $23.16 | 113,000 |
| 7/8/2026 | $24.42 | $24.65 | $23.92 | $23.95 | 416,338 |
| 7/7/2026 | $23.76 | $24.35 | $23.69 | $24.09 | 392,300 |
| 7/6/2026 | $23.46 | $23.53 | $23.02 | $23.24 | 506,642 |
| 7/3/2026 | $24.24 | $24.36 | $23.06 | $23.64 | 11,400 |
| 7/2/2026 | $23.00 | $24.15 | $22.30 | $23.84 | 1.17M |
| 6/30/2026 | $23.20 | $23.22 | $22.35 | $22.36 | 219,100 |
| 6/29/2026 | $23.91 | $24.47 | $23.18 | $23.19 | 524,800 |
| 6/26/2026 | $24.35 | $24.63 | $23.85 | $24.60 | 333,000 |
| 6/25/2026 | $23.09 | $24.48 | $23.08 | $23.79 | 434,500 |
| 6/24/2026 | $23.76 | $24.52 | $23.49 | $24.11 | 308,400 |
| 6/23/2026 | $23.74 | $23.99 | $23.32 | $23.84 | 403,600 |
| 6/22/2026 | $22.14 | $22.62 | $21.99 | $22.42 | 181,400 |
| 6/19/2026 | $22.20 | $22.48 | $22.20 | $22.44 | 2,300 |
| 6/18/2026 | $22.57 | $22.80 | $22.22 | $22.33 | 448,900 |
| 6/17/2026 | $22.64 | $23.56 | $22.64 | $23.47 | 568,100 |
| 6/16/2026 | $22.25 | $23.00 | $22.14 | $22.99 | 338,800 |
| 6/15/2026 | $22.52 | $22.57 | $22.10 | $22.20 | 300,100 |
| 6/12/2026 | $23.86 | $24.29 | $23.47 | $23.60 | 1.10M |
| 6/11/2026 | $25.23 | $25.50 | $23.80 | $23.89 | 785,837 |
| 6/10/2026 | $25.03 | $25.66 | $24.41 | $25.60 | 795,700 |
| 6/9/2026 | $23.64 | $26.05 | $23.43 | $24.60 | 582,709 |
| 6/8/2026 | $23.92 | $24.27 | $23.58 | $24.07 | 286,000 |
| 6/5/2026 | $23.28 | $24.88 | $23.21 | $24.83 | 820,325 |
| 6/4/2026 | $22.92 | $23.11 | $22.47 | $22.64 | 143,446 |
| 6/3/2026 | $22.26 | $22.60 | $22.16 | $22.42 | 194,920 |
| 6/2/2026 | $22.55 | $22.69 | $22.25 | $22.29 | 352,600 |
| 6/1/2026 | $22.83 | $22.96 | $22.32 | $22.51 | 482,500 |
| 5/29/2026 | $22.82 | $22.94 | $22.57 | $22.76 | 192,903 |
| 5/28/2026 | $23.24 | $23.50 | $22.86 | $22.93 | 165,717 |
| 5/27/2026 | $23.08 | $23.56 | $23.08 | $23.32 | 174,142 |
| 5/26/2026 | $23.50 | $23.66 | $23.20 | $23.27 | 232,500 |
| 5/25/2026 | $23.11 | $23.99 | $23.11 | $23.90 | 6,403 |
| 5/22/2026 | $24.10 | $24.15 | $23.80 | $24.10 | 368,700 |
| 5/21/2026 | $24.65 | $24.80 | $24.15 | $24.28 | 452,000 |
| 5/20/2026 | $24.90 | $25.00 | $24.40 | $24.40 | 436,103 |
| 5/19/2026 | $25.25 | $25.60 | $24.90 | $25.20 | 739,220 |
| 5/15/2026 | $24.60 | $24.95 | $24.30 | $24.70 | 724,400 |
| 5/14/2026 | $24.40 | $24.40 | $23.80 | $23.95 | 397,100 |
| 5/13/2026 | $24.60 | $24.95 | $24.15 | $24.28 | 633,800 |
| 5/12/2026 | $24.60 | $25.50 | $24.60 | $24.83 | 1.39M |
| 5/11/2026 | $24.45 | $24.65 | $24.30 | $24.40 | 894,200 |
| 5/8/2026 | $25.35 | $25.35 | $24.53 | $24.55 | 976,300 |
| 5/7/2026 | $25.55 | $25.90 | $25.25 | $25.70 | 1.37M |
| 5/6/2026 | $26.40 | $26.40 | $25.63 | $25.65 | 1.10M |
| 5/5/2026 | $27.10 | $27.10 | $26.65 | $26.78 | 1.04M |
| 5/4/2026 | $27.50 | $27.75 | $27.20 | $27.48 | 750,300 |