QUMS(QUMS)
QUMS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/18/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 5/15/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 5/14/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 18,701 |
| 5/13/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 5/12/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 5/11/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 1,800 |
| 5/8/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 5/7/2026 | $10.16 | $10.17 | $10.16 | $10.17 | 50,224 |
| 5/6/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 5/5/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 337 |
| 5/4/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 253 |
| 5/1/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 4/30/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 50 |
| 4/29/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 439 |
| 4/28/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 432 |
| 4/27/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 3,736 |
| 4/24/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 136 |
| 4/23/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 25,621 |
| 4/22/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 4/21/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 2,233 |
| 4/20/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 22,401 |
| 4/17/2026 | $10.14 | $10.15 | $10.14 | $10.15 | 2,100 |
| 4/16/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 2,100 |
| 4/15/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 3,245 |
| 4/14/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 2,419 |
| 4/13/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 2,621 |
| 4/10/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 2,846 |
| 4/9/2026 | $10.14 | $10.14 | $10.13 | $10.13 | 11,100 |
| 4/8/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 3,043 |
| 4/7/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 3,300 |
| 4/6/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 3,600 |
| 4/2/2026 | $10.12 | $10.13 | $10.12 | $10.13 | 4,600 |
| 4/1/2026 | $10.12 | $10.13 | $10.12 | $10.12 | 8,238 |
| 3/31/2026 | $10.11 | $10.12 | $10.11 | $10.12 | 8,770 |
| 3/30/2026 | $10.12 | $10.12 | $10.11 | $10.12 | 36,900 |
| 3/27/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 5,542 |
| 3/26/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 8,401 |
| 3/25/2026 | $10.10 | $10.11 | $10.10 | $10.11 | 48,944 |
| 3/24/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 9,093 |
| 3/23/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 13,600 |
| 3/20/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 5,300 |
| 3/19/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 6,034 |
| 3/18/2026 | $10.11 | $10.11 | $10.10 | $10.10 | 6,125 |
| 3/17/2026 | $10.10 | $10.11 | $10.10 | $10.11 | 6,431 |
| 3/16/2026 | $10.11 | $10.13 | $10.11 | $10.12 | 44,700 |
| 3/13/2026 | $10.11 | $10.12 | $10.11 | $10.11 | 67,102 |
| 3/12/2026 | $10.09 | $10.10 | $10.09 | $10.10 | 11,500 |
| 3/11/2026 | $10.09 | $10.09 | $10.09 | $10.09 | 2,900 |
| 3/10/2026 | $10.09 | $10.09 | $10.09 | $10.09 | 3,100 |
| 3/9/2026 | $10.09 | $10.09 | $10.08 | $10.08 | 6,300 |
| 3/6/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 3,700 |
| 3/5/2026 | $10.07 | $10.10 | $10.07 | $10.10 | 4,300 |
| 3/4/2026 | $10.07 | $10.08 | $10.07 | $10.08 | 35,900 |
| 3/3/2026 | $10.06 | $10.08 | $10.06 | $10.07 | 3,704 |
| 3/2/2026 | $10.06 | $10.08 | $10.06 | $10.08 | 11,000 |
| 2/27/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 3,900 |
| 2/26/2026 | $10.06 | $10.07 | $10.06 | $10.07 | 6,313 |
| 2/25/2026 | $10.06 | $10.07 | $10.06 | $10.07 | 10,300 |
| 2/24/2026 | $10.06 | $10.07 | $10.06 | $10.07 | 21,700 |
| 2/23/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 6,500 |