QUMS(QUMS)
QUMS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 10/12/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 15,400 |
| 10/9/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 4 |
| 10/8/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 4 |
| 10/7/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 300 |
| 10/6/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 200 |
| 10/5/2026 | $10.35 | $10.36 | $10.35 | $10.35 | 142,100 |
| 10/2/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 175,500 |
| 10/1/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 242 |
| 9/30/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 73,038 |
| 9/29/2026 | $10.34 | $10.34 | $10.34 | $10.34 | - |
| 9/28/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 529 |
| 9/25/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 9 |
| 9/24/2026 | $10.35 | $10.35 | $10.34 | $10.34 | 25,700 |
| 9/23/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 73,504 |
| 9/22/2026 | $10.33 | $10.34 | $10.33 | $10.34 | 56,922 |
| 9/21/2026 | $10.33 | $10.33 | $10.32 | $10.33 | 25,600 |
| 9/18/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 5,200 |
| 9/17/2026 | $10.33 | $10.34 | $10.32 | $10.32 | 45,309 |
| 9/16/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 4 |
| 9/15/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 4 |
| 9/14/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 4 |
| 9/11/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 400 |
| 9/10/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 50,200 |
| 9/9/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 50,239 |
| 9/8/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 77,419 |
| 9/4/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 300 |
| 9/3/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 140 |
| 9/2/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 211 |
| 9/1/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 49 |
| 8/31/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 82 |
| 8/28/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 200 |
| 8/27/2026 | $10.31 | $10.32 | $10.31 | $10.32 | 23,713 |
| 8/26/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 200 |
| 8/25/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 15 |
| 8/24/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 10 |
| 8/21/2026 | $10.33 | $10.33 | $10.32 | $10.32 | 20,511 |
| 8/20/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 3 |
| 8/19/2026 | $10.31 | $10.32 | $10.31 | $10.32 | 186,400 |
| 8/18/2026 | $10.31 | $10.32 | $10.31 | $10.31 | 943 |
| 8/17/2026 | $10.31 | $10.32 | $10.31 | $10.32 | 2,600 |
| 8/14/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 21,000 |
| 8/13/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 239 |
| 8/12/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 44,300 |
| 8/11/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 80,200 |
| 8/10/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 26,600 |
| 8/7/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 5,009 |
| 8/6/2026 | $10.29 | $10.30 | $10.29 | $10.30 | 328,242 |
| 8/5/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 8,026 |
| 8/4/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 12,149 |
| 8/3/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 4,446 |
| 7/31/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 7/30/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 47,000 |
| 7/29/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 12 |
| 7/28/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 4 |
| 7/27/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 7/24/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 31,920 |
| 7/23/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 7/22/2026 | $10.27 | $10.27 | $10.26 | $10.27 | 116,716 |
| 7/21/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 206 |
| 7/20/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 3 |
| 7/17/2026 | $10.27 | $10.27 | $10.26 | $10.26 | 12,700 |
| 7/16/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 4 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
