RAD.CN(RAD.CN)
RAD.CN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 4,256 |
| 5/21/2026 | $0.11 | $0.15 | $0.11 | $0.15 | 4,500 |
| 5/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 5/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7,700 |
| 5/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 5/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7,700 |
| 5/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 5/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 4/30/2026 | $0.13 | $0.13 | $0.10 | $0.10 | 13,000 |
| 4/29/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 4/28/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 4/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 511 |
| 4/24/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 4/23/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 511 |
| 4/22/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 4/21/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 4/20/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 4/17/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 22,500 |
| 4/16/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 4/15/2026 | $0.13 | $0.20 | $0.12 | $0.19 | 22,500 |
| 4/14/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 1,500 |
| 4/13/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 1,006 |
| 4/10/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 4/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 4/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 4/7/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 2,000 |
| 4/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 4/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 4/1/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 9,000 |
| 3/31/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 113,400 |
| 3/30/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 3,101 |
| 3/27/2026 | $0.09 | $0.13 | $0.09 | $0.13 | 7,000 |
| 3/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 3/25/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 2,500 |
| 3/24/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 5,300 |
| 3/23/2026 | $0.10 | $0.14 | $0.10 | $0.14 | 17,000 |
| 3/20/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 9,850 |
| 3/19/2026 | $0.10 | $0.10 | $0.08 | $0.08 | 21,772 |
| 3/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 3/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 3/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 3/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 3/12/2026 | $0.05 | $0.10 | $0.05 | $0.10 | 13,701 |
| 3/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 3/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 3/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 3/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 3/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 15,600 |
| 3/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 3/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 3/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,186 |
| 2/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 2/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 2/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 2/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 2/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |