RBKB(RBKB)
RBKB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $12.63 | $12.74 | $12.60 | $12.63 | 30,994 |
| 8/19/2026 | $12.81 | $12.90 | $12.65 | $12.65 | 68,200 |
| 8/18/2026 | $12.65 | $12.78 | $12.65 | $12.78 | 75,035 |
| 8/17/2026 | $12.73 | $12.75 | $12.48 | $12.68 | 149,311 |
| 8/14/2026 | $12.74 | $12.88 | $12.66 | $12.70 | 33,427 |
| 8/13/2026 | $12.80 | $12.87 | $12.51 | $12.73 | 60,300 |
| 8/12/2026 | $12.48 | $12.79 | $12.48 | $12.76 | 135,600 |
| 8/11/2026 | $12.48 | $12.55 | $12.19 | $12.48 | 119,836 |
| 8/10/2026 | $12.30 | $12.50 | $12.30 | $12.48 | 102,500 |
| 8/7/2026 | $12.54 | $12.54 | $12.31 | $12.42 | 150,200 |
| 8/6/2026 | $12.20 | $12.68 | $12.14 | $12.52 | 397,900 |
| 8/5/2026 | $12.03 | $12.17 | $11.85 | $12.16 | 159,400 |
| 8/4/2026 | $11.89 | $12.07 | $11.89 | $11.98 | 125,325 |
| 8/3/2026 | $12.10 | $12.10 | $11.73 | $11.89 | 189,400 |
| 7/31/2026 | $12.45 | $12.45 | $11.95 | $12.00 | 322,300 |
| 7/30/2026 | $12.35 | $12.50 | $12.30 | $12.48 | 161,237 |
| 7/29/2026 | $12.42 | $12.52 | $12.30 | $12.32 | 192,091 |
| 7/28/2026 | $12.32 | $12.52 | $12.25 | $12.41 | 113,727 |
| 7/27/2026 | $12.50 | $12.62 | $12.15 | $12.30 | 247,240 |
| 7/24/2026 | $12.54 | $12.70 | $12.34 | $12.43 | 371,807 |
| 7/23/2026 | $12.00 | $12.44 | $11.98 | $12.35 | 352,446 |
| 7/22/2026 | $11.00 | $12.20 | $11.00 | $12.04 | 1.36M |
| 7/21/2026 | $12.45 | $12.65 | $12.45 | $12.63 | 68,892 |
| 7/20/2026 | $12.20 | $12.63 | $12.20 | $12.56 | 22,444 |
| 7/17/2026 | $12.18 | $12.22 | $12.11 | $12.18 | 11,514 |
| 7/16/2026 | $12.09 | $12.33 | $12.09 | $12.17 | 31,226 |
| 7/15/2026 | $12.00 | $12.05 | $11.97 | $12.01 | 17,760 |
| 7/14/2026 | $12.16 | $12.16 | $11.90 | $11.90 | 38,837 |
| 7/13/2026 | $12.13 | $12.18 | $12.10 | $12.13 | 54,449 |
| 7/10/2026 | $12.27 | $12.27 | $12.14 | $12.15 | 33,177 |
| 7/9/2026 | $12.28 | $12.28 | $12.20 | $12.23 | 12,295 |
| 7/8/2026 | $12.22 | $12.33 | $12.21 | $12.25 | 31,811 |
| 7/7/2026 | $12.35 | $12.35 | $12.22 | $12.23 | 44,302 |
| 7/6/2026 | $12.39 | $12.39 | $12.28 | $12.31 | 36,300 |
| 7/2/2026 | $12.36 | $12.42 | $12.33 | $12.33 | 19,516 |
| 7/1/2026 | $12.48 | $12.61 | $12.36 | $12.36 | 28,299 |
| 6/30/2026 | $12.51 | $12.51 | $12.38 | $12.39 | 42,935 |
| 6/29/2026 | $12.36 | $12.49 | $12.32 | $12.39 | 52,304 |
| 6/26/2026 | $12.41 | $12.48 | $12.28 | $12.45 | 284,935 |
| 6/25/2026 | $12.23 | $12.35 | $12.23 | $12.33 | 251,758 |
| 6/24/2026 | $12.43 | $12.43 | $12.28 | $12.30 | 34,739 |
| 6/23/2026 | $12.03 | $12.36 | $12.03 | $12.33 | 112,878 |
| 6/22/2026 | $12.53 | $12.53 | $11.95 | $11.95 | 63,582 |
| 6/18/2026 | $12.27 | $12.78 | $12.27 | $12.59 | 209,271 |
| 6/17/2026 | $12.27 | $12.55 | $12.03 | $12.16 | 81,474 |
| 6/16/2026 | $11.88 | $12.38 | $11.88 | $12.17 | 120,701 |
| 6/15/2026 | $12.05 | $12.05 | $11.89 | $11.98 | 20,396 |
| 6/12/2026 | $11.80 | $12.06 | $11.70 | $11.96 | 22,634 |
| 6/11/2026 | $11.74 | $11.94 | $11.74 | $11.85 | 17,043 |
| 6/10/2026 | $11.89 | $12.00 | $11.73 | $11.79 | 25,723 |
| 6/9/2026 | $11.67 | $11.90 | $11.67 | $11.80 | 17,664 |
| 6/8/2026 | $11.80 | $11.80 | $11.73 | $11.73 | 42,888 |
| 6/5/2026 | $11.64 | $11.77 | $11.64 | $11.73 | 12,903 |
| 6/4/2026 | $11.66 | $11.80 | $11.62 | $11.69 | 12,992 |
| 6/3/2026 | $11.80 | $11.81 | $11.63 | $11.72 | 22,911 |
| 6/2/2026 | $11.80 | $11.92 | $11.80 | $11.81 | 14,389 |
| 6/1/2026 | $11.65 | $11.80 | $11.31 | $11.72 | 10,897 |
| 5/29/2026 | $11.17 | $11.68 | $11.12 | $11.65 | 31,607 |
| 5/28/2026 | $11.02 | $11.37 | $10.99 | $11.29 | 22,073 |
| 5/27/2026 | $10.99 | $11.09 | $10.99 | $11.08 | 7,963 |
| 5/26/2026 | $11.17 | $11.23 | $10.94 | $11.02 | 38,155 |
| 5/22/2026 | $11.28 | $11.28 | $11.02 | $11.10 | 14,110 |