RC(RC)
RC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.68 | $1.84 | $1.65 | $1.82 | 2.25M |
| 5/19/2026 | $1.74 | $1.80 | $1.69 | $1.70 | 2.75M |
| 5/18/2026 | $1.74 | $1.82 | $1.69 | $1.72 | 3.02M |
| 5/15/2026 | $1.68 | $1.79 | $1.64 | $1.73 | 2.29M |
| 5/14/2026 | $1.69 | $1.75 | $1.66 | $1.72 | 1.14M |
| 5/13/2026 | $1.79 | $1.80 | $1.66 | $1.70 | 1.93M |
| 5/12/2026 | $1.77 | $1.81 | $1.65 | $1.80 | 3.41M |
| 5/11/2026 | $1.89 | $1.89 | $1.76 | $1.77 | 2.79M |
| 5/8/2026 | $1.96 | $2.00 | $1.88 | $1.89 | 2.19M |
| 5/7/2026 | $2.06 | $2.18 | $2.03 | $2.16 | 2.36M |
| 5/6/2026 | $2.00 | $2.07 | $2.00 | $2.04 | 1.91M |
| 5/5/2026 | $1.87 | $2.00 | $1.86 | $2.00 | 1.30M |
| 5/4/2026 | $1.92 | $1.99 | $1.86 | $1.86 | 967,032 |
| 5/1/2026 | $1.89 | $1.96 | $1.86 | $1.94 | 1.13M |
| 4/30/2026 | $1.83 | $1.92 | $1.83 | $1.89 | 1.46M |
| 4/29/2026 | $1.87 | $1.89 | $1.79 | $1.85 | 1.04M |
| 4/28/2026 | $1.87 | $1.91 | $1.86 | $1.90 | 699,927 |
| 4/27/2026 | $1.86 | $1.92 | $1.84 | $1.87 | 955,600 |
| 4/24/2026 | $1.81 | $1.89 | $1.79 | $1.86 | 941,400 |
| 4/23/2026 | $1.90 | $1.91 | $1.78 | $1.81 | 1.48M |
| 4/22/2026 | $1.93 | $1.96 | $1.90 | $1.92 | 1.07M |
| 4/21/2026 | $2.00 | $2.03 | $1.93 | $1.93 | 1.25M |
| 4/20/2026 | $1.81 | $2.01 | $1.81 | $2.00 | 2.48M |
| 4/17/2026 | $1.76 | $1.86 | $1.76 | $1.85 | 1.84M |
| 4/16/2026 | $1.69 | $1.76 | $1.69 | $1.75 | 1.88M |
| 4/15/2026 | $1.62 | $1.72 | $1.61 | $1.70 | 1.72M |
| 4/14/2026 | $1.58 | $1.64 | $1.57 | $1.62 | 1.13M |
| 4/13/2026 | $1.57 | $1.62 | $1.54 | $1.60 | 1.05M |
| 4/10/2026 | $1.58 | $1.63 | $1.58 | $1.58 | 1.59M |
| 4/9/2026 | $1.58 | $1.60 | $1.55 | $1.55 | 993,900 |
| 4/8/2026 | $1.58 | $1.63 | $1.55 | $1.58 | 1.06M |
| 4/7/2026 | $1.61 | $1.63 | $1.54 | $1.54 | 1.42M |
| 4/6/2026 | $1.60 | $1.63 | $1.59 | $1.62 | 1.07M |
| 4/2/2026 | $1.56 | $1.60 | $1.55 | $1.60 | 1.53M |
| 4/1/2026 | $1.63 | $1.66 | $1.56 | $1.57 | 2.01M |
| 3/31/2026 | $1.61 | $1.66 | $1.58 | $1.62 | 1.75M |
| 3/30/2026 | $1.51 | $1.64 | $1.51 | $1.60 | 2.17M |
| 3/27/2026 | $1.58 | $1.60 | $1.51 | $1.52 | 1.58M |
| 3/26/2026 | $1.57 | $1.62 | $1.56 | $1.60 | 1.44M |
| 3/25/2026 | $1.56 | $1.60 | $1.53 | $1.58 | 1.83M |
| 3/24/2026 | $1.55 | $1.60 | $1.53 | $1.53 | 2.38M |
| 3/23/2026 | $1.55 | $1.59 | $1.50 | $1.55 | 2.82M |
| 3/20/2026 | $1.58 | $1.60 | $1.51 | $1.51 | 4.60M |
| 3/19/2026 | $1.59 | $1.64 | $1.55 | $1.58 | 2.03M |
| 3/18/2026 | $1.60 | $1.66 | $1.59 | $1.59 | 2.35M |
| 3/17/2026 | $1.67 | $1.73 | $1.62 | $1.63 | 2.68M |
| 3/16/2026 | $1.72 | $1.76 | $1.68 | $1.70 | 2.28M |
| 3/13/2026 | $1.82 | $1.86 | $1.73 | $1.74 | 2.29M |
| 3/12/2026 | $1.81 | $1.89 | $1.80 | $1.82 | 1.90M |
| 3/11/2026 | $1.88 | $1.92 | $1.84 | $1.87 | 1.45M |
| 3/10/2026 | $1.90 | $1.97 | $1.87 | $1.87 | 2.47M |
| 3/9/2026 | $1.90 | $1.91 | $1.78 | $1.85 | 3.86M |
| 3/6/2026 | $2.04 | $2.06 | $1.91 | $1.92 | 2.37M |
| 3/5/2026 | $2.04 | $2.09 | $2.00 | $2.06 | 2.68M |
| 3/4/2026 | $1.98 | $2.15 | $1.98 | $2.07 | 3.12M |
| 3/3/2026 | $2.02 | $2.09 | $1.85 | $2.02 | 3.78M |
| 3/2/2026 | $1.79 | $2.13 | $1.77 | $2.06 | 6.22M |
| 2/27/2026 | $1.56 | $1.90 | $1.55 | $1.85 | 9.33M |
| 2/26/2026 | $1.64 | $1.71 | $1.61 | $1.63 | 3.11M |
| 2/25/2026 | $1.67 | $1.68 | $1.61 | $1.66 | 1.76M |
| 2/24/2026 | $1.69 | $1.73 | $1.65 | $1.66 | 1.99M |
| 2/23/2026 | $1.75 | $1.78 | $1.68 | $1.69 | 1.49M |
| 2/20/2026 | $1.73 | $1.79 | $1.72 | $1.76 | 1.65M |
| 2/19/2026 | $1.76 | $1.79 | $1.72 | $1.75 | 1.48M |