RCL(RCL)
RCL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $282.99 | $295.33 | $281.25 | $285.48 | 5.46M |
| 4/16/2026 | $283.84 | $287.69 | $265.14 | $265.95 | 3.15M |
| 4/15/2026 | $282.07 | $284.19 | $277.02 | $282.31 | 1.91M |
| 4/14/2026 | $284.55 | $285.80 | $280.33 | $281.53 | 1.87M |
| 4/13/2026 | $271.00 | $282.52 | $270.00 | $282.41 | 2.14M |
| 4/10/2026 | $276.29 | $281.32 | $273.31 | $276.94 | 1.83M |
| 4/9/2026 | $274.39 | $280.32 | $270.44 | $275.89 | 2.08M |
| 4/8/2026 | $294.34 | $304.40 | $277.75 | $279.26 | 3.97M |
| 4/7/2026 | $270.84 | $271.33 | $262.31 | $267.71 | 2.28M |
| 4/6/2026 | $272.00 | $277.97 | $268.52 | $275.70 | 1.75M |
| 4/2/2026 | $271.79 | $280.29 | $266.10 | $273.59 | 2.24M |
| 4/1/2026 | $282.85 | $285.50 | $278.00 | $282.06 | 2.27M |
| 3/31/2026 | $267.46 | $276.57 | $263.50 | $275.18 | 2.65M |
| 3/30/2026 | $263.58 | $268.63 | $260.75 | $261.37 | 1.73M |
| 3/27/2026 | $269.89 | $273.22 | $260.90 | $261.80 | 2.22M |
| 3/26/2026 | $275.67 | $280.80 | $273.19 | $274.00 | 1.88M |
| 3/25/2026 | $281.00 | $284.74 | $276.23 | $279.01 | 1.52M |
| 3/24/2026 | $273.40 | $277.00 | $269.60 | $273.39 | 1.95M |
| 3/23/2026 | $276.66 | $283.23 | $273.91 | $278.96 | 3.53M |
| 3/20/2026 | $272.00 | $272.00 | $260.91 | $263.65 | 4.19M |
| 3/19/2026 | $268.74 | $275.96 | $265.89 | $272.00 | 2.24M |
| 3/18/2026 | $275.00 | $277.14 | $268.69 | $269.52 | 2.27M |
| 3/17/2026 | $285.35 | $286.43 | $277.83 | $277.90 | 2.00M |
| 3/16/2026 | $280.00 | $285.83 | $277.35 | $280.81 | 2.44M |
| 3/13/2026 | $271.29 | $277.50 | $269.01 | $272.54 | 2.25M |
| 3/12/2026 | $281.00 | $281.00 | $265.50 | $266.65 | 2.64M |
| 3/11/2026 | $286.10 | $289.78 | $281.00 | $286.52 | 1.76M |
| 3/10/2026 | $286.50 | $293.69 | $280.23 | $285.03 | 2.89M |
| 3/9/2026 | $268.03 | $291.38 | $256.16 | $290.55 | 5.46M |
| 3/6/2026 | $270.77 | $279.44 | $265.20 | $278.08 | 3.94M |
| 3/5/2026 | $285.22 | $289.21 | $277.80 | $283.06 | 3.09M |
| 3/4/2026 | $303.83 | $306.37 | $286.07 | $287.21 | 2.08M |
| 3/3/2026 | $289.01 | $304.89 | $286.19 | $301.31 | 3.64M |
| 3/2/2026 | $291.95 | $303.85 | $285.61 | $300.84 | 4.02M |
| 2/27/2026 | $309.41 | $314.87 | $306.86 | $310.96 | 2.99M |
| 2/26/2026 | $314.01 | $321.16 | $314.01 | $318.94 | 2.45M |
| 2/25/2026 | $319.32 | $320.97 | $311.48 | $313.00 | 1.95M |
| 2/24/2026 | $302.52 | $318.75 | $300.35 | $316.50 | 2.98M |
| 2/23/2026 | $314.92 | $321.32 | $300.76 | $302.64 | 2.72M |
| 2/20/2026 | $309.23 | $317.48 | $307.27 | $315.09 | 1.64M |
| 2/19/2026 | $316.26 | $318.50 | $307.54 | $310.35 | 1.77M |
| 2/18/2026 | $320.70 | $327.24 | $316.58 | $318.82 | 1.73M |
| 2/17/2026 | $324.00 | $330.64 | $320.37 | $323.73 | 2.28M |
| 2/13/2026 | $329.40 | $332.51 | $319.00 | $319.61 | 2.39M |
| 2/12/2026 | $338.92 | $347.13 | $328.55 | $332.80 | 2.03M |
| 2/11/2026 | $347.89 | $350.58 | $331.11 | $333.75 | 2.74M |
| 2/10/2026 | $348.65 | $356.39 | $346.51 | $347.30 | 1.95M |
| 2/9/2026 | $345.00 | $349.26 | $341.55 | $348.03 | 1.97M |
| 2/6/2026 | $329.28 | $348.20 | $329.00 | $348.00 | 1.79M |
| 2/5/2026 | $327.51 | $338.28 | $323.80 | $326.09 | 1.95M |
| 2/4/2026 | $330.00 | $332.65 | $321.06 | $328.65 | 1.66M |
| 2/3/2026 | $333.40 | $339.84 | $325.19 | $326.29 | 2.29M |
| 2/2/2026 | $326.98 | $340.68 | $324.58 | $334.05 | 2.17M |
| 1/30/2026 | $337.54 | $341.32 | $318.50 | $324.65 | 3.35M |
| 1/29/2026 | $316.15 | $351.57 | $314.04 | $345.98 | 7.71M |
| 1/28/2026 | $292.08 | $303.00 | $291.13 | $291.60 | 3.75M |
| 1/27/2026 | $294.06 | $294.84 | $288.97 | $290.58 | 2.30M |
| 1/26/2026 | $287.65 | $293.88 | $286.95 | $293.15 | 2.28M |
| 1/23/2026 | $283.94 | $288.13 | $281.11 | $286.11 | 2.44M |
| 1/22/2026 | $282.00 | $287.19 | $280.32 | $285.55 | 2.35M |
| 1/21/2026 | $271.48 | $279.00 | $270.50 | $277.77 | 2.28M |
| 1/20/2026 | $267.00 | $274.00 | $264.39 | $270.01 | 2.91M |