RDW(RDW)
RDW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $14.02 | $15.12 | $13.33 | $14.77 | 52.41M |
| 5/19/2026 | $13.75 | $14.46 | $12.86 | $13.91 | 53.68M |
| 5/18/2026 | $15.39 | $15.82 | $12.97 | $13.96 | 82.62M |
| 5/15/2026 | $13.73 | $14.57 | $13.46 | $14.06 | 53.55M |
| 5/14/2026 | $11.96 | $14.60 | $11.88 | $13.99 | 67.86M |
| 5/13/2026 | $11.79 | $11.79 | $10.91 | $11.46 | 29.64M |
| 5/12/2026 | $11.80 | $12.37 | $11.03 | $11.56 | 27.63M |
| 5/11/2026 | $11.02 | $12.87 | $10.77 | $12.16 | 47.39M |
| 5/8/2026 | $9.41 | $11.11 | $9.36 | $11.07 | 56.02M |
| 5/7/2026 | $9.35 | $10.08 | $8.85 | $9.20 | 32.01M |
| 5/6/2026 | $8.82 | $9.76 | $8.65 | $9.64 | 31.13M |
| 5/5/2026 | $8.88 | $9.04 | $8.30 | $8.68 | 22.60M |
| 5/4/2026 | $9.14 | $9.24 | $8.60 | $8.64 | 22.72M |
| 5/1/2026 | $9.29 | $9.56 | $8.85 | $9.34 | 14.87M |
| 4/30/2026 | $8.81 | $9.39 | $8.69 | $9.19 | 14.38M |
| 4/29/2026 | $8.98 | $8.99 | $8.47 | $8.60 | 14.76M |
| 4/28/2026 | $9.11 | $9.24 | $8.83 | $9.04 | 16.86M |
| 4/27/2026 | $9.66 | $9.69 | $9.02 | $9.33 | 24.25M |
| 4/24/2026 | $10.28 | $10.29 | $9.53 | $9.68 | 26.34M |
| 4/23/2026 | $11.07 | $11.18 | $9.68 | $10.04 | 54.70M |
| 4/22/2026 | $10.73 | $12.30 | $10.73 | $11.93 | 48.40M |
| 4/21/2026 | $10.36 | $10.99 | $10.08 | $10.31 | 30.13M |
| 4/20/2026 | $10.34 | $10.65 | $9.98 | $10.21 | 22.03M |
| 4/17/2026 | $11.15 | $11.38 | $10.30 | $10.34 | 24.98M |
| 4/16/2026 | $10.22 | $11.30 | $9.93 | $11.22 | 34.25M |
| 4/15/2026 | $9.84 | $9.94 | $9.45 | $9.91 | 16.84M |
| 4/14/2026 | $10.50 | $10.54 | $9.46 | $9.81 | 22.54M |
| 4/13/2026 | $9.18 | $10.15 | $9.06 | $9.99 | 15.95M |
| 4/10/2026 | $9.45 | $9.71 | $9.06 | $9.29 | 14.31M |
| 4/9/2026 | $9.53 | $9.76 | $9.10 | $9.22 | 12.85M |
| 4/8/2026 | $10.38 | $10.57 | $9.29 | $9.61 | 22.50M |
| 4/7/2026 | $9.79 | $9.96 | $9.01 | $9.65 | 17.31M |
| 4/6/2026 | $9.64 | $10.06 | $9.60 | $9.91 | 17.24M |
| 4/2/2026 | $8.68 | $9.94 | $8.61 | $9.73 | 28.42M |
| 4/1/2026 | $8.75 | $9.48 | $8.71 | $9.08 | 18.51M |
| 3/31/2026 | $7.86 | $8.63 | $7.83 | $8.50 | 15.96M |
| 3/30/2026 | $8.19 | $8.25 | $7.43 | $7.71 | 17.35M |
| 3/27/2026 | $8.74 | $8.84 | $8.11 | $8.16 | 17.44M |
| 3/26/2026 | $8.90 | $9.32 | $8.74 | $8.87 | 17.92M |
| 3/25/2026 | $9.35 | $10.02 | $9.00 | $9.16 | 36.58M |
| 3/24/2026 | $9.35 | $9.79 | $9.00 | $9.05 | 20.97M |
| 3/23/2026 | $9.05 | $9.65 | $8.72 | $9.38 | 18.93M |
| 3/20/2026 | $9.67 | $10.05 | $8.94 | $9.20 | 21.99M |
| 3/19/2026 | $9.36 | $9.90 | $9.02 | $9.63 | 13.07M |
| 3/18/2026 | $9.88 | $10.07 | $9.55 | $9.55 | 12.23M |
| 3/17/2026 | $9.58 | $10.31 | $9.54 | $10.13 | 18.44M |
| 3/16/2026 | $9.97 | $10.18 | $9.21 | $9.54 | 14.19M |
| 3/13/2026 | $9.60 | $10.01 | $9.34 | $9.59 | 14.57M |
| 3/12/2026 | $9.32 | $9.71 | $9.04 | $9.48 | 15.61M |
| 3/11/2026 | $9.35 | $9.82 | $9.15 | $9.46 | 14.50M |
| 3/10/2026 | $9.50 | $9.70 | $9.16 | $9.23 | 12.21M |
| 3/9/2026 | $8.71 | $9.68 | $8.64 | $9.65 | 20.81M |
| 3/6/2026 | $8.79 | $9.45 | $8.48 | $8.55 | 17.90M |
| 3/5/2026 | $9.20 | $9.52 | $8.67 | $9.07 | 13.82M |
| 3/4/2026 | $9.05 | $9.37 | $8.82 | $9.28 | 13.70M |
| 3/3/2026 | $9.16 | $9.37 | $8.56 | $8.95 | 16.47M |
| 3/2/2026 | $9.04 | $10.40 | $9.04 | $9.52 | 24.24M |
| 2/27/2026 | $9.27 | $9.54 | $8.53 | $9.07 | 16.10M |
| 2/26/2026 | $8.60 | $9.80 | $8.51 | $9.55 | 30.03M |
| 2/25/2026 | $8.36 | $8.68 | $8.16 | $8.62 | 15.22M |
| 2/24/2026 | $8.04 | $8.45 | $7.79 | $8.42 | 9.86M |
| 2/23/2026 | $7.77 | $8.15 | $7.67 | $8.12 | 10.32M |
| 2/20/2026 | $8.49 | $8.85 | $7.97 | $7.99 | 13.51M |