REAL.TO(REAL.TO)
REAL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $5.48 | $5.48 | $5.29 | $5.34 | 14,743 |
| 5/20/2026 | $5.30 | $5.54 | $5.21 | $5.50 | 63,000 |
| 5/19/2026 | $5.57 | $5.57 | $5.25 | $5.27 | 73,300 |
| 5/15/2026 | $5.64 | $5.66 | $5.55 | $5.60 | 38,900 |
| 5/14/2026 | $5.67 | $5.75 | $5.64 | $5.65 | 32,600 |
| 5/13/2026 | $5.52 | $5.66 | $5.52 | $5.66 | 20,248 |
| 5/12/2026 | $5.71 | $5.71 | $5.57 | $5.65 | 52,600 |
| 5/11/2026 | $5.85 | $5.89 | $5.75 | $5.75 | 64,700 |
| 5/8/2026 | $5.73 | $5.90 | $5.73 | $5.90 | 33,500 |
| 5/7/2026 | $6.06 | $6.06 | $5.69 | $5.72 | 22,823 |
| 5/6/2026 | $5.77 | $6.17 | $5.77 | $6.03 | 103,130 |
| 5/5/2026 | $5.74 | $5.79 | $5.61 | $5.79 | 36,420 |
| 5/4/2026 | $5.84 | $5.93 | $5.75 | $5.77 | 86,900 |
| 5/1/2026 | $6.10 | $6.12 | $5.79 | $5.84 | 81,300 |
| 4/30/2026 | $5.80 | $5.85 | $5.74 | $5.75 | 24,546 |
| 4/29/2026 | $6.04 | $6.04 | $5.74 | $5.85 | 38,500 |
| 4/28/2026 | $5.82 | $6.01 | $5.78 | $5.92 | 105,100 |
| 4/27/2026 | $5.95 | $6.15 | $5.82 | $5.85 | 56,400 |
| 4/24/2026 | $5.91 | $6.22 | $5.91 | $6.14 | 19,410 |
| 4/23/2026 | $5.85 | $6.04 | $5.85 | $5.88 | 34,900 |
| 4/22/2026 | $5.92 | $5.97 | $5.86 | $5.97 | 33,800 |
| 4/21/2026 | $6.06 | $6.06 | $5.81 | $5.82 | 10,700 |
| 4/20/2026 | $5.94 | $6.03 | $5.87 | $5.90 | 13,800 |
| 4/17/2026 | $5.66 | $6.10 | $5.66 | $5.95 | 308,000 |
| 4/16/2026 | $5.76 | $5.79 | $5.68 | $5.75 | 8,700 |
| 4/15/2026 | $5.65 | $5.81 | $5.65 | $5.78 | 15,302 |
| 4/14/2026 | $5.85 | $5.85 | $5.65 | $5.68 | 22,600 |
| 4/13/2026 | $5.60 | $5.79 | $5.58 | $5.75 | 8,206 |
| 4/10/2026 | $5.61 | $5.80 | $5.61 | $5.63 | 13,800 |
| 4/9/2026 | $5.80 | $5.93 | $5.69 | $5.75 | 17,200 |
| 4/8/2026 | $5.90 | $5.98 | $5.73 | $5.80 | 17,801 |
| 4/7/2026 | $5.83 | $5.83 | $5.67 | $5.71 | 12,100 |
| 4/6/2026 | $5.78 | $5.86 | $5.74 | $5.86 | 10,218 |
| 4/2/2026 | $5.46 | $5.76 | $5.46 | $5.62 | 57,800 |
| 4/1/2026 | $5.70 | $6.06 | $5.69 | $5.82 | 38,128 |
| 3/31/2026 | $5.37 | $5.76 | $5.37 | $5.70 | 27,533 |
| 3/30/2026 | $5.61 | $5.70 | $5.47 | $5.51 | 36,400 |
| 3/27/2026 | $5.63 | $5.67 | $5.55 | $5.57 | 76,009 |
| 3/26/2026 | $5.67 | $5.78 | $5.65 | $5.66 | 12,300 |
| 3/25/2026 | $5.75 | $5.89 | $5.71 | $5.75 | 30,500 |
| 3/24/2026 | $5.60 | $5.71 | $5.54 | $5.54 | 21,300 |
| 3/23/2026 | $5.52 | $5.70 | $5.50 | $5.57 | 57,100 |
| 3/20/2026 | $5.74 | $5.78 | $5.46 | $5.55 | 68,130 |
| 3/19/2026 | $5.75 | $5.82 | $5.61 | $5.61 | 17,500 |
| 3/18/2026 | $5.80 | $5.85 | $5.66 | $5.72 | 51,910 |
| 3/17/2026 | $5.99 | $6.03 | $5.75 | $5.76 | 21,500 |
| 3/16/2026 | $5.64 | $5.96 | $5.64 | $5.96 | 9,700 |
| 3/13/2026 | $5.79 | $5.81 | $5.75 | $5.80 | 38,600 |
| 3/12/2026 | $5.81 | $5.81 | $5.65 | $5.65 | 51,302 |
| 3/11/2026 | $5.80 | $5.93 | $5.80 | $5.84 | 19,947 |
| 3/10/2026 | $5.71 | $6.03 | $5.71 | $5.99 | 16,100 |
| 3/9/2026 | $5.80 | $6.03 | $5.71 | $5.93 | 21,300 |
| 3/6/2026 | $6.05 | $6.06 | $5.90 | $5.90 | 16,541 |
| 3/5/2026 | $6.12 | $6.25 | $6.12 | $6.16 | 11,918 |
| 3/4/2026 | $6.06 | $6.16 | $6.06 | $6.10 | 8,238 |
| 3/3/2026 | $6.08 | $6.18 | $5.87 | $6.12 | 93,000 |
| 3/2/2026 | $6.25 | $6.33 | $6.07 | $6.26 | 65,200 |
| 2/27/2026 | $6.06 | $6.25 | $5.97 | $6.25 | 1.15M |
| 2/26/2026 | $6.04 | $6.15 | $6.04 | $6.13 | 32,030 |
| 2/25/2026 | $5.91 | $6.06 | $5.91 | $5.97 | 14,400 |
| 2/24/2026 | $6.09 | $6.12 | $5.87 | $6.06 | 93,000 |
| 2/23/2026 | $6.08 | $6.08 | $5.94 | $5.98 | 38,710 |
| 2/20/2026 | $6.16 | $6.17 | $6.06 | $6.06 | 11,844 |