REFI(REFI)
REFI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $11.26 | $11.44 | $11.22 | $11.39 | 135,531 |
| 5/19/2026 | $11.21 | $11.39 | $11.13 | $11.27 | 154,221 |
| 5/18/2026 | $11.32 | $11.32 | $11.10 | $11.22 | 144,400 |
| 5/15/2026 | $11.25 | $11.32 | $11.10 | $11.26 | 166,200 |
| 5/14/2026 | $11.39 | $11.50 | $11.31 | $11.32 | 122,108 |
| 5/13/2026 | $11.38 | $11.38 | $11.21 | $11.34 | 213,400 |
| 5/12/2026 | $11.64 | $11.66 | $11.35 | $11.38 | 171,704 |
| 5/11/2026 | $11.95 | $11.97 | $11.56 | $11.58 | 134,600 |
| 5/8/2026 | $11.71 | $12.06 | $11.64 | $11.96 | 304,600 |
| 5/7/2026 | $12.20 | $12.20 | $11.50 | $11.62 | 309,223 |
| 5/6/2026 | $12.35 | $12.38 | $12.19 | $12.25 | 162,111 |
| 5/5/2026 | $12.03 | $12.26 | $12.03 | $12.25 | 142,654 |
| 5/4/2026 | $12.03 | $12.13 | $11.90 | $11.96 | 83,800 |
| 5/1/2026 | $11.96 | $12.09 | $11.86 | $12.01 | 112,130 |
| 4/30/2026 | $11.89 | $12.09 | $11.85 | $11.91 | 176,800 |
| 4/29/2026 | $12.08 | $12.09 | $11.83 | $11.91 | 149,069 |
| 4/28/2026 | $12.20 | $12.27 | $12.12 | $12.16 | 118,015 |
| 4/27/2026 | $12.20 | $12.32 | $12.17 | $12.24 | 97,147 |
| 4/24/2026 | $11.90 | $12.17 | $11.81 | $12.15 | 123,507 |
| 4/23/2026 | $12.02 | $12.05 | $11.88 | $11.90 | 155,600 |
| 4/22/2026 | $11.78 | $11.99 | $11.77 | $11.96 | 224,500 |
| 4/21/2026 | $12.15 | $12.24 | $11.74 | $11.74 | 176,205 |
| 4/20/2026 | $12.04 | $12.17 | $11.99 | $12.17 | 110,100 |
| 4/17/2026 | $11.95 | $12.14 | $11.83 | $12.11 | 154,518 |
| 4/16/2026 | $11.92 | $12.03 | $11.82 | $11.86 | 132,008 |
| 4/15/2026 | $11.89 | $11.97 | $11.63 | $11.95 | 183,341 |
| 4/14/2026 | $11.57 | $11.89 | $11.57 | $11.86 | 204,769 |
| 4/13/2026 | $11.50 | $11.61 | $11.44 | $11.59 | 102,600 |
| 4/10/2026 | $11.47 | $11.60 | $11.46 | $11.51 | 82,101 |
| 4/9/2026 | $11.39 | $11.58 | $11.39 | $11.48 | 105,600 |
| 4/8/2026 | $11.34 | $11.43 | $11.29 | $11.40 | 133,016 |
| 4/7/2026 | $11.12 | $11.26 | $11.12 | $11.22 | 72,560 |
| 4/6/2026 | $11.03 | $11.20 | $11.01 | $11.18 | 148,742 |
| 4/2/2026 | $10.97 | $11.02 | $10.74 | $11.01 | 243,638 |
| 4/1/2026 | $11.28 | $11.39 | $10.99 | $10.99 | 169,912 |
| 3/31/2026 | $11.23 | $11.36 | $11.06 | $11.32 | 271,725 |
| 3/30/2026 | $11.47 | $11.74 | $11.22 | $11.66 | 263,800 |
| 3/27/2026 | $12.00 | $12.09 | $11.42 | $11.42 | 259,015 |
| 3/26/2026 | $12.03 | $12.12 | $11.91 | $11.93 | 206,403 |
| 3/25/2026 | $12.09 | $12.23 | $12.00 | $12.05 | 200,500 |
| 3/24/2026 | $12.37 | $12.43 | $12.01 | $12.01 | 221,608 |
| 3/23/2026 | $12.42 | $12.55 | $12.31 | $12.40 | 337,933 |
| 3/20/2026 | $12.40 | $12.51 | $12.12 | $12.34 | 525,685 |
| 3/19/2026 | $12.37 | $12.58 | $12.35 | $12.44 | 236,669 |
| 3/18/2026 | $12.44 | $12.62 | $12.34 | $12.38 | 182,900 |
| 3/17/2026 | $12.32 | $12.50 | $12.30 | $12.48 | 193,540 |
| 3/16/2026 | $12.18 | $12.53 | $12.16 | $12.32 | 339,551 |
| 3/13/2026 | $12.05 | $12.20 | $12.03 | $12.09 | 134,600 |
| 3/12/2026 | $12.07 | $12.23 | $12.00 | $12.09 | 93,000 |
| 3/11/2026 | $12.25 | $12.30 | $12.10 | $12.15 | 126,450 |
| 3/10/2026 | $12.20 | $12.33 | $12.09 | $12.26 | 99,335 |
| 3/9/2026 | $12.22 | $12.33 | $11.95 | $12.27 | 98,700 |
| 3/6/2026 | $12.21 | $12.27 | $12.10 | $12.27 | 196,700 |
| 3/5/2026 | $12.25 | $12.44 | $12.24 | $12.34 | 75,700 |
| 3/4/2026 | $12.23 | $12.38 | $12.12 | $12.32 | 85,011 |
| 3/3/2026 | $12.17 | $12.31 | $12.06 | $12.19 | 85,807 |
| 3/2/2026 | $12.08 | $12.35 | $11.97 | $12.29 | 135,401 |
| 2/27/2026 | $12.23 | $12.35 | $12.10 | $12.15 | 123,823 |
| 2/26/2026 | $12.15 | $12.30 | $12.10 | $12.25 | 99,400 |
| 2/25/2026 | $12.12 | $12.18 | $12.02 | $12.15 | 102,707 |
| 2/24/2026 | $11.83 | $12.11 | $11.80 | $12.10 | 130,400 |
| 2/23/2026 | $11.87 | $11.97 | $11.75 | $11.85 | 125,300 |
| 2/20/2026 | $11.73 | $11.97 | $11.67 | $11.95 | 147,315 |