RELL(RELL)
RELL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $20.37 | $20.64 | $20.27 | $20.57 | 117,039 |
| 8/11/2026 | $20.20 | $20.51 | $19.97 | $20.20 | 139,376 |
| 8/10/2026 | $20.80 | $20.80 | $19.84 | $19.89 | 197,600 |
| 8/7/2026 | $20.86 | $21.02 | $19.68 | $20.66 | 269,819 |
| 8/6/2026 | $20.66 | $21.72 | $20.37 | $20.74 | 635,500 |
| 8/5/2026 | $21.46 | $21.55 | $20.79 | $20.98 | 353,350 |
| 8/4/2026 | $19.78 | $21.74 | $19.34 | $21.38 | 667,600 |
| 8/3/2026 | $18.41 | $19.84 | $18.15 | $19.65 | 403,100 |
| 7/31/2026 | $18.40 | $18.60 | $17.70 | $18.29 | 201,537 |
| 7/30/2026 | $17.36 | $18.40 | $17.27 | $18.13 | 281,079 |
| 7/29/2026 | $18.71 | $19.11 | $16.57 | $16.69 | 558,073 |
| 7/28/2026 | $19.63 | $20.05 | $18.57 | $18.76 | 777,550 |
| 7/27/2026 | $18.32 | $18.64 | $17.41 | $18.48 | 292,139 |
| 7/24/2026 | $21.80 | $21.80 | $17.50 | $17.96 | 830,134 |
| 7/23/2026 | $21.18 | $23.15 | $20.61 | $21.82 | 1.07M |
| 7/22/2026 | $17.15 | $18.31 | $16.70 | $18.01 | 509,245 |
| 7/21/2026 | $16.91 | $17.55 | $16.69 | $17.18 | 101,200 |
| 7/20/2026 | $17.23 | $17.58 | $16.48 | $16.56 | 187,255 |
| 7/17/2026 | $16.18 | $17.22 | $15.24 | $17.18 | 186,200 |
| 7/16/2026 | $16.92 | $17.10 | $16.34 | $16.70 | 113,824 |
| 7/15/2026 | $17.54 | $17.63 | $16.70 | $17.14 | 88,400 |
| 7/14/2026 | $17.31 | $17.65 | $16.90 | $17.50 | 139,525 |
| 7/13/2026 | $16.91 | $17.06 | $16.50 | $17.02 | 107,400 |
| 7/10/2026 | $16.93 | $17.51 | $16.59 | $17.22 | 66,538 |
| 7/9/2026 | $16.98 | $17.50 | $16.73 | $17.03 | 129,223 |
| 7/8/2026 | $15.91 | $16.70 | $15.91 | $16.63 | 144,305 |
| 7/7/2026 | $16.79 | $16.89 | $15.37 | $16.15 | 240,593 |
| 7/6/2026 | $16.72 | $17.39 | $16.62 | $16.92 | 141,939 |
| 7/2/2026 | $19.02 | $19.05 | $16.34 | $16.61 | 212,264 |
| 7/1/2026 | $18.72 | $19.17 | $18.33 | $18.77 | 109,467 |
| 6/30/2026 | $18.40 | $19.16 | $18.18 | $19.01 | 214,200 |
| 6/29/2026 | $17.54 | $18.40 | $17.21 | $18.35 | 114,344 |
| 6/26/2026 | $17.72 | $17.80 | $17.15 | $17.63 | 430,800 |
| 6/25/2026 | $18.05 | $18.26 | $17.51 | $18.06 | 153,200 |
| 6/24/2026 | $17.74 | $18.26 | $17.50 | $17.61 | 150,006 |
| 6/23/2026 | $17.86 | $18.31 | $17.51 | $17.82 | 126,000 |
| 6/22/2026 | $18.68 | $19.16 | $18.10 | $18.31 | 172,066 |
| 6/18/2026 | $18.11 | $18.71 | $17.84 | $18.60 | 168,700 |
| 6/17/2026 | $17.58 | $18.03 | $17.38 | $17.45 | 132,794 |
| 6/16/2026 | $18.24 | $18.57 | $17.58 | $17.58 | 99,323 |
| 6/15/2026 | $18.07 | $18.57 | $17.52 | $18.24 | 129,300 |
| 6/12/2026 | $17.45 | $17.82 | $17.11 | $17.55 | 186,133 |
| 6/11/2026 | $16.37 | $17.40 | $16.37 | $17.37 | 158,036 |
| 6/10/2026 | $16.04 | $16.64 | $16.04 | $16.34 | 167,082 |
| 6/9/2026 | $16.80 | $17.37 | $15.32 | $16.26 | 241,300 |
| 6/8/2026 | $16.50 | $16.89 | $16.40 | $16.63 | 182,730 |
| 6/5/2026 | $16.81 | $16.95 | $15.91 | $16.20 | 442,112 |
| 6/4/2026 | $16.36 | $17.33 | $16.21 | $17.22 | 150,855 |
| 6/3/2026 | $17.62 | $17.81 | $16.48 | $16.49 | 229,100 |
| 6/2/2026 | $17.41 | $18.07 | $17.36 | $17.79 | 240,000 |
| 6/1/2026 | $17.08 | $17.47 | $16.52 | $16.79 | 268,139 |
| 5/29/2026 | $17.26 | $17.40 | $16.25 | $16.98 | 260,633 |
| 5/28/2026 | $17.28 | $17.52 | $16.56 | $17.03 | 245,836 |
| 5/27/2026 | $17.94 | $18.46 | $17.43 | $17.49 | 295,124 |
| 5/26/2026 | $18.40 | $18.67 | $17.45 | $17.85 | 448,916 |
| 5/22/2026 | $19.15 | $19.57 | $17.48 | $17.55 | 768,910 |
| 5/21/2026 | $16.60 | $18.59 | $16.01 | $18.42 | 771,017 |
| 5/20/2026 | $15.50 | $17.62 | $15.46 | $16.95 | 518,134 |
| 5/19/2026 | $15.48 | $15.93 | $15.00 | $15.29 | 189,122 |
| 5/18/2026 | $16.99 | $17.00 | $15.55 | $15.75 | 323,287 |
| 5/15/2026 | $16.90 | $19.86 | $16.66 | $16.96 | 1.11M |