RELL(RELL)
RELL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $15.50 | $17.62 | $15.46 | $16.95 | 517,784 |
| 5/19/2026 | $15.48 | $15.93 | $15.00 | $15.29 | 189,122 |
| 5/18/2026 | $16.99 | $17.00 | $15.55 | $15.75 | 323,287 |
| 5/15/2026 | $16.90 | $19.86 | $16.66 | $16.96 | 1.11M |
| 5/14/2026 | $16.43 | $17.90 | $15.76 | $17.50 | 603,545 |
| 5/13/2026 | $15.13 | $16.39 | $15.13 | $16.34 | 359,317 |
| 5/12/2026 | $15.34 | $15.42 | $14.20 | $15.12 | 77,500 |
| 5/11/2026 | $15.55 | $15.61 | $15.26 | $15.41 | 82,506 |
| 5/8/2026 | $14.80 | $15.61 | $14.71 | $15.38 | 140,200 |
| 5/7/2026 | $15.14 | $15.14 | $14.80 | $14.86 | 70,700 |
| 5/6/2026 | $14.96 | $15.20 | $14.73 | $15.12 | 87,100 |
| 5/5/2026 | $14.62 | $14.98 | $14.44 | $14.69 | 98,220 |
| 5/4/2026 | $14.50 | $14.81 | $14.23 | $14.59 | 75,067 |
| 5/1/2026 | $14.41 | $14.55 | $14.26 | $14.48 | 57,279 |
| 4/30/2026 | $13.75 | $14.47 | $13.59 | $14.40 | 61,726 |
| 4/29/2026 | $14.16 | $14.17 | $13.60 | $13.75 | 91,711 |
| 4/28/2026 | $13.96 | $14.35 | $13.75 | $14.17 | 63,925 |
| 4/27/2026 | $14.55 | $14.80 | $14.14 | $14.28 | 78,446 |
| 4/24/2026 | $14.14 | $14.68 | $13.88 | $14.44 | 115,008 |
| 4/23/2026 | $14.00 | $14.78 | $13.75 | $14.14 | 176,500 |
| 4/22/2026 | $13.84 | $14.00 | $13.64 | $13.80 | 93,800 |
| 4/21/2026 | $14.17 | $14.46 | $13.58 | $13.67 | 68,834 |
| 4/20/2026 | $13.63 | $14.25 | $13.00 | $14.16 | 109,600 |
| 4/17/2026 | $13.39 | $13.75 | $13.20 | $13.65 | 97,076 |
| 4/16/2026 | $13.19 | $13.43 | $13.00 | $13.14 | 97,513 |
| 4/15/2026 | $13.51 | $13.55 | $13.18 | $13.28 | 72,735 |
| 4/14/2026 | $13.80 | $13.84 | $13.54 | $13.56 | 89,729 |
| 4/13/2026 | $13.33 | $14.10 | $12.99 | $13.77 | 182,579 |
| 4/10/2026 | $14.43 | $14.53 | $12.18 | $13.35 | 313,850 |
| 4/9/2026 | $13.50 | $14.75 | $12.46 | $14.43 | 719,412 |
| 4/8/2026 | $11.76 | $12.19 | $11.37 | $11.76 | 275,700 |
| 4/7/2026 | $11.31 | $11.34 | $10.96 | $11.21 | 72,925 |
| 4/6/2026 | $11.14 | $11.43 | $11.12 | $11.31 | 82,134 |
| 4/2/2026 | $10.89 | $11.19 | $10.85 | $11.14 | 33,319 |
| 4/1/2026 | $11.03 | $11.53 | $11.03 | $11.13 | 54,104 |
| 3/31/2026 | $11.01 | $11.19 | $10.56 | $10.95 | 161,438 |
| 3/30/2026 | $11.23 | $11.23 | $10.65 | $10.73 | 97,430 |
| 3/27/2026 | $11.22 | $11.66 | $10.98 | $11.04 | 40,700 |
| 3/26/2026 | $11.44 | $11.69 | $11.30 | $11.40 | 47,600 |
| 3/25/2026 | $11.78 | $11.88 | $11.60 | $11.63 | 39,500 |
| 3/24/2026 | $11.16 | $11.66 | $11.16 | $11.57 | 72,300 |
| 3/23/2026 | $11.00 | $11.62 | $10.97 | $11.33 | 60,017 |
| 3/20/2026 | $11.09 | $11.25 | $10.82 | $10.92 | 123,925 |
| 3/19/2026 | $10.68 | $11.36 | $10.48 | $11.08 | 97,574 |
| 3/18/2026 | $11.12 | $11.28 | $10.74 | $10.83 | 286,200 |
| 3/17/2026 | $11.30 | $11.56 | $11.15 | $11.27 | 66,600 |
| 3/16/2026 | $11.15 | $11.88 | $11.07 | $11.24 | 59,639 |
| 3/13/2026 | $11.31 | $11.39 | $10.89 | $11.09 | 58,317 |
| 3/12/2026 | $11.10 | $11.38 | $10.89 | $11.12 | 37,905 |
| 3/11/2026 | $11.28 | $11.87 | $11.21 | $11.46 | 55,400 |
| 3/10/2026 | $11.29 | $11.75 | $11.10 | $11.34 | 55,229 |
| 3/9/2026 | $10.94 | $11.44 | $10.63 | $11.42 | 86,021 |
| 3/6/2026 | $11.54 | $12.44 | $10.88 | $11.18 | 219,400 |
| 3/5/2026 | $12.27 | $12.71 | $11.75 | $11.90 | 110,700 |
| 3/4/2026 | $12.16 | $12.59 | $11.95 | $12.37 | 60,424 |
| 3/3/2026 | $12.05 | $12.36 | $11.62 | $12.04 | 128,200 |
| 3/2/2026 | $11.98 | $12.80 | $11.95 | $12.56 | 84,400 |
| 2/27/2026 | $12.78 | $12.78 | $11.96 | $12.28 | 134,200 |
| 2/26/2026 | $13.19 | $13.21 | $12.66 | $13.04 | 88,800 |
| 2/25/2026 | $13.26 | $13.27 | $12.84 | $13.12 | 139,900 |
| 2/24/2026 | $13.03 | $13.63 | $12.72 | $13.10 | 192,700 |
| 2/23/2026 | $13.43 | $13.58 | $12.86 | $12.97 | 133,421 |
| 2/20/2026 | $13.02 | $13.78 | $12.93 | $13.68 | 113,453 |