Remitly Global, Inc.RELYNASDAQ
LOADING
|||
Switch Symbol:
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $13.25 | $13.25 | $12.10 | $12.37 | 5.09M |
| 2/2/2026 | $13.21 | $13.65 | $13.00 | $13.33 | 3.22M |
| 1/30/2026 | $13.36 | $13.57 | $13.20 | $13.22 | 2.77M |
| 1/29/2026 | $13.60 | $13.68 | $13.31 | $13.41 | 3.25M |
| 1/28/2026 | $13.95 | $13.97 | $13.61 | $13.61 | 3.01M |
| 1/27/2026 | $14.41 | $14.45 | $13.73 | $13.84 | 3.18M |
| 1/26/2026 | $14.15 | $14.46 | $14.02 | $14.39 | 3.45M |
| 1/23/2026 | $14.30 | $14.32 | $13.98 | $14.17 | 2.26M |
| 1/22/2026 | $14.20 | $14.48 | $14.20 | $14.28 | 2.85M |
| 1/21/2026 | $13.72 | $14.19 | $13.70 | $14.15 | 2.72M |
| 1/20/2026 | $13.65 | $13.79 | $13.47 | $13.66 | 3.68M |
| 1/16/2026 | $13.86 | $14.01 | $13.65 | $13.75 | 2.42M |
| 1/15/2026 | $13.47 | $13.90 | $13.26 | $13.79 | 2.42M |
| 1/14/2026 | $13.31 | $13.55 | $13.21 | $13.52 | 2.44M |
| 1/13/2026 | $13.29 | $13.48 | $13.06 | $13.29 | 3.05M |
| 1/12/2026 | $13.69 | $13.72 | $13.25 | $13.27 | 3.24M |
| 1/9/2026 | $13.66 | $13.88 | $13.58 | $13.74 | 2.84M |
| 1/8/2026 | $13.60 | $13.81 | $13.39 | $13.63 | 2.04M |
| 1/7/2026 | $13.50 | $13.73 | $13.42 | $13.62 | 2.19M |
| 1/6/2026 | $13.11 | $13.51 | $13.01 | $13.48 | 3.15M |
| 1/5/2026 | $13.23 | $13.46 | $13.10 | $13.11 | 3.91M |
| 1/2/2026 | $13.85 | $13.88 | $13.11 | $13.22 | 3.76M |
| 12/31/2025 | $13.86 | $13.93 | $13.73 | $13.80 | 2.05M |
| 12/30/2025 | $14.05 | $14.05 | $13.77 | $13.86 | 2.23M |
| 12/29/2025 | $14.23 | $14.39 | $13.96 | $14.05 | 2.34M |
| 12/26/2025 | $14.28 | $14.39 | $14.08 | $14.23 | 1.91M |
| 12/24/2025 | $14.50 | $14.50 | $14.26 | $14.30 | 1.10M |
| 12/23/2025 | $14.61 | $14.69 | $14.29 | $14.43 | 2.37M |
| 12/22/2025 | $14.57 | $14.86 | $14.54 | $14.62 | 1.85M |
| 12/19/2025 | $14.61 | $14.72 | $14.43 | $14.62 | 3.32M |
| 12/18/2025 | $14.52 | $14.78 | $14.50 | $14.52 | 1.81M |
| 12/17/2025 | $14.10 | $14.58 | $14.05 | $14.46 | 2.65M |
| 12/16/2025 | $14.51 | $14.64 | $13.95 | $14.09 | 2.47M |
| 12/15/2025 | $14.65 | $14.70 | $14.39 | $14.50 | 2.55M |
| 12/12/2025 | $14.99 | $15.08 | $14.65 | $14.65 | 2.88M |
| 12/11/2025 | $15.20 | $15.77 | $14.84 | $14.94 | 5.18M |
| 12/10/2025 | $14.19 | $15.39 | $14.19 | $15.23 | 7.04M |
| 12/9/2025 | $13.65 | $14.25 | $13.61 | $14.15 | 6.82M |
| 12/8/2025 | $13.51 | $13.62 | $13.32 | $13.51 | 3.82M |
| 12/5/2025 | $13.38 | $13.79 | $13.37 | $13.43 | 2.83M |
| 12/4/2025 | $13.39 | $13.47 | $13.18 | $13.45 | 1.95M |
| 12/3/2025 | $13.00 | $13.46 | $12.99 | $13.31 | 3.17M |
| 12/2/2025 | $13.23 | $13.35 | $12.88 | $12.93 | 2.54M |
| 12/1/2025 | $13.35 | $13.51 | $13.16 | $13.23 | 2.68M |
| 11/28/2025 | $13.35 | $13.59 | $13.35 | $13.55 | 1.24M |
| 11/26/2025 | $12.95 | $13.40 | $12.92 | $13.35 | 2.35M |
| 11/25/2025 | $12.50 | $12.99 | $12.45 | $12.95 | 4.03M |
| 11/24/2025 | $12.47 | $12.62 | $12.33 | $12.49 | 2.81M |
| 11/21/2025 | $12.42 | $12.67 | $12.31 | $12.49 | 3.53M |
| 11/20/2025 | $12.78 | $12.84 | $12.35 | $12.40 | 4.39M |
| 11/19/2025 | $12.78 | $12.88 | $12.50 | $12.61 | 3.33M |
| 11/18/2025 | $12.52 | $12.99 | $12.52 | $12.80 | 5.19M |
| 11/17/2025 | $12.52 | $12.82 | $12.46 | $12.60 | 4.52M |
| 11/14/2025 | $12.32 | $12.66 | $12.08 | $12.41 | 4.23M |
| 11/13/2025 | $12.23 | $12.58 | $12.13 | $12.49 | 5.57M |
| 11/12/2025 | $12.47 | $12.67 | $12.18 | $12.20 | 4.77M |
| 11/11/2025 | $12.64 | $12.77 | $12.13 | $12.49 | 5.59M |
| 11/10/2025 | $12.87 | $13.13 | $12.51 | $12.66 | 6.40M |
| 11/7/2025 | $12.35 | $12.92 | $12.17 | $12.71 | 10.41M |
| 11/6/2025 | $13.34 | $13.46 | $12.21 | $12.31 | 23.39M |