RF(RF)
RF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $31.03 | $31.46 | $30.95 | $31.27 | 1.59M |
| 7/31/2026 | $30.95 | $31.08 | $30.73 | $30.95 | 7.19M |
| 7/30/2026 | $31.13 | $31.15 | $30.54 | $30.85 | 6.18M |
| 7/29/2026 | $31.06 | $31.34 | $30.80 | $30.94 | 8.53M |
| 7/28/2026 | $30.90 | $31.31 | $30.84 | $31.27 | 8.10M |
| 7/27/2026 | $31.00 | $31.20 | $30.57 | $30.74 | 8.21M |
| 7/24/2026 | $30.72 | $31.03 | $30.58 | $30.86 | 7.52M |
| 7/23/2026 | $30.64 | $30.67 | $30.10 | $30.66 | 10.00M |
| 7/22/2026 | $30.95 | $30.96 | $30.63 | $30.86 | 12.08M |
| 7/21/2026 | $31.13 | $31.15 | $30.71 | $30.82 | 10.14M |
| 7/20/2026 | $31.52 | $31.81 | $31.03 | $31.11 | 18.27M |
| 7/17/2026 | $31.92 | $32.47 | $31.46 | $31.65 | 20.19M |
| 7/16/2026 | $31.68 | $32.47 | $31.62 | $32.40 | 14.88M |
| 7/15/2026 | $31.01 | $31.55 | $30.79 | $31.48 | 7.79M |
| 7/14/2026 | $31.03 | $31.44 | $30.78 | $30.92 | 7.92M |
| 7/13/2026 | $31.22 | $31.25 | $30.89 | $31.07 | 9.20M |
| 7/10/2026 | $30.83 | $31.19 | $30.70 | $31.02 | 12.46M |
| 7/9/2026 | $29.93 | $30.79 | $29.73 | $30.58 | 10.75M |
| 7/8/2026 | $30.45 | $30.45 | $29.55 | $29.82 | 8.08M |
| 7/7/2026 | $30.54 | $30.80 | $30.49 | $30.59 | 8.62M |
| 7/6/2026 | $30.22 | $30.55 | $29.93 | $30.48 | 7.08M |
| 7/2/2026 | $30.97 | $31.04 | $30.09 | $30.28 | 8.24M |
| 7/1/2026 | $30.15 | $30.85 | $30.00 | $30.80 | 7.42M |
| 6/30/2026 | $30.23 | $30.42 | $30.03 | $30.20 | 8.80M |
| 6/29/2026 | $29.96 | $30.44 | $29.84 | $30.27 | 10.28M |
| 6/26/2026 | $30.15 | $30.15 | $29.81 | $30.06 | 11.19M |
| 6/25/2026 | $29.54 | $30.21 | $29.47 | $29.98 | 10.07M |
| 6/24/2026 | $29.31 | $29.69 | $29.26 | $29.49 | 12.62M |
| 6/23/2026 | $28.82 | $29.36 | $28.64 | $29.29 | 13.81M |
| 6/22/2026 | $28.73 | $29.12 | $28.54 | $28.75 | 10.32M |
| 6/18/2026 | $29.08 | $29.08 | $28.49 | $28.62 | 21.17M |
| 6/17/2026 | $28.91 | $29.24 | $28.48 | $28.65 | 11.41M |
| 6/16/2026 | $28.90 | $29.09 | $28.61 | $29.00 | 11.73M |
| 6/15/2026 | $29.49 | $29.59 | $28.57 | $28.60 | 12.01M |
| 6/12/2026 | $29.15 | $29.40 | $29.01 | $29.27 | 10.06M |
| 6/11/2026 | $28.71 | $29.01 | $28.41 | $28.89 | 11.41M |
| 6/10/2026 | $28.66 | $29.12 | $28.47 | $28.58 | 10.06M |
| 6/9/2026 | $28.74 | $29.27 | $28.10 | $28.60 | 13.93M |
| 6/8/2026 | $28.65 | $28.86 | $28.46 | $28.56 | 9.25M |
| 6/5/2026 | $28.48 | $28.68 | $28.24 | $28.54 | 9.46M |
| 6/4/2026 | $27.86 | $28.46 | $27.53 | $28.43 | 9.64M |
| 6/3/2026 | $27.79 | $27.84 | $27.32 | $27.40 | 10.92M |
| 6/2/2026 | $27.15 | $28.18 | $27.12 | $28.03 | 11.13M |
| 6/1/2026 | $27.42 | $27.76 | $27.18 | $27.34 | 10.63M |
| 5/29/2026 | $27.90 | $28.12 | $27.66 | $28.00 | 13.65M |
| 5/28/2026 | $27.91 | $27.99 | $27.61 | $27.83 | 10.59M |
| 5/27/2026 | $28.35 | $28.53 | $27.87 | $28.09 | 12.76M |
| 5/26/2026 | $27.99 | $28.38 | $27.98 | $28.25 | 10.08M |
| 5/22/2026 | $27.75 | $28.11 | $27.75 | $27.83 | 9.71M |
| 5/21/2026 | $27.37 | $27.77 | $27.20 | $27.71 | 7.96M |
| 5/20/2026 | $27.02 | $27.65 | $26.71 | $27.53 | 11.46M |
| 5/19/2026 | $26.93 | $27.15 | $26.69 | $26.84 | 8.57M |
| 5/18/2026 | $26.67 | $27.15 | $26.38 | $26.97 | 9.95M |
| 5/15/2026 | $26.82 | $26.83 | $26.16 | $26.66 | 14.76M |
| 5/14/2026 | $26.80 | $27.01 | $26.63 | $26.80 | 9.99M |
| 5/13/2026 | $27.01 | $27.12 | $26.62 | $26.63 | 15.81M |
| 5/12/2026 | $26.89 | $27.22 | $26.56 | $27.15 | 13.39M |
| 5/11/2026 | $27.76 | $27.76 | $26.59 | $26.83 | 16.83M |
| 5/8/2026 | $28.07 | $28.16 | $27.45 | $27.63 | 16.01M |
| 5/7/2026 | $28.13 | $28.30 | $27.76 | $27.95 | 14.39M |
| 5/6/2026 | $28.24 | $28.56 | $28.21 | $28.21 | 6.28M |
| 5/5/2026 | $27.71 | $28.14 | $27.63 | $28.04 | 6.94M |