RF(RF)
RF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $30.15 | $30.15 | $29.81 | $30.06 | 11.19M |
| 6/25/2026 | $29.54 | $30.21 | $29.47 | $29.98 | 10.07M |
| 6/24/2026 | $29.31 | $29.69 | $29.26 | $29.49 | 12.62M |
| 6/23/2026 | $28.82 | $29.36 | $28.64 | $29.29 | 13.81M |
| 6/22/2026 | $28.73 | $29.12 | $28.54 | $28.75 | 10.32M |
| 6/18/2026 | $29.08 | $29.08 | $28.49 | $28.62 | 21.17M |
| 6/17/2026 | $28.91 | $29.24 | $28.48 | $28.65 | 11.41M |
| 6/16/2026 | $28.90 | $29.09 | $28.61 | $29.00 | 11.73M |
| 6/15/2026 | $29.49 | $29.59 | $28.57 | $28.60 | 12.01M |
| 6/12/2026 | $29.15 | $29.40 | $29.01 | $29.27 | 10.06M |
| 6/11/2026 | $28.71 | $29.01 | $28.41 | $28.89 | 11.41M |
| 6/10/2026 | $28.66 | $29.12 | $28.47 | $28.58 | 10.06M |
| 6/9/2026 | $28.74 | $29.27 | $28.10 | $28.60 | 13.93M |
| 6/8/2026 | $28.65 | $28.86 | $28.46 | $28.56 | 9.25M |
| 6/5/2026 | $28.48 | $28.68 | $28.24 | $28.54 | 9.46M |
| 6/4/2026 | $27.86 | $28.46 | $27.53 | $28.43 | 9.64M |
| 6/3/2026 | $27.79 | $27.84 | $27.32 | $27.40 | 10.92M |
| 6/2/2026 | $27.15 | $28.18 | $27.12 | $28.03 | 11.13M |
| 6/1/2026 | $27.42 | $27.76 | $27.18 | $27.34 | 10.63M |
| 5/29/2026 | $27.90 | $28.12 | $27.66 | $28.00 | 13.65M |
| 5/28/2026 | $27.91 | $27.99 | $27.61 | $27.83 | 10.59M |
| 5/27/2026 | $28.35 | $28.53 | $27.87 | $28.09 | 12.76M |
| 5/26/2026 | $27.99 | $28.38 | $27.98 | $28.25 | 10.08M |
| 5/22/2026 | $27.75 | $28.11 | $27.75 | $27.83 | 9.71M |
| 5/21/2026 | $27.37 | $27.77 | $27.20 | $27.71 | 7.96M |
| 5/20/2026 | $27.02 | $27.65 | $26.71 | $27.53 | 11.46M |
| 5/19/2026 | $26.93 | $27.15 | $26.69 | $26.84 | 8.57M |
| 5/18/2026 | $26.67 | $27.15 | $26.38 | $26.97 | 9.95M |
| 5/15/2026 | $26.82 | $26.83 | $26.16 | $26.66 | 14.76M |
| 5/14/2026 | $26.80 | $27.01 | $26.63 | $26.80 | 9.99M |
| 5/13/2026 | $27.01 | $27.12 | $26.62 | $26.63 | 15.81M |
| 5/12/2026 | $26.89 | $27.22 | $26.56 | $27.15 | 13.39M |
| 5/11/2026 | $27.76 | $27.76 | $26.59 | $26.83 | 16.83M |
| 5/8/2026 | $28.07 | $28.16 | $27.45 | $27.63 | 16.01M |
| 5/7/2026 | $28.13 | $28.30 | $27.76 | $27.95 | 14.39M |
| 5/6/2026 | $28.24 | $28.56 | $28.21 | $28.21 | 6.28M |
| 5/5/2026 | $27.71 | $28.14 | $27.63 | $28.04 | 6.94M |
| 5/4/2026 | $27.97 | $28.13 | $27.56 | $27.66 | 6.27M |
| 5/1/2026 | $28.52 | $28.55 | $28.19 | $28.19 | 5.73M |
| 4/30/2026 | $27.89 | $28.64 | $27.74 | $28.55 | 5.65M |
| 4/29/2026 | $28.34 | $28.46 | $27.85 | $28.01 | 5.83M |
| 4/28/2026 | $28.63 | $28.73 | $28.33 | $28.33 | 6.96M |
| 4/27/2026 | $27.81 | $28.42 | $27.81 | $28.26 | 6.75M |
| 4/24/2026 | $28.34 | $28.39 | $27.70 | $27.76 | 7.25M |
| 4/23/2026 | $28.28 | $28.53 | $27.98 | $28.40 | 8.45M |
| 4/22/2026 | $28.55 | $28.55 | $28.08 | $28.21 | 7.61M |
| 4/21/2026 | $28.30 | $28.71 | $28.11 | $28.35 | 7.60M |
| 4/20/2026 | $27.99 | $28.43 | $27.71 | $28.31 | 9.46M |
| 4/17/2026 | $28.46 | $28.65 | $27.73 | $28.13 | 14.65M |
| 4/16/2026 | $27.90 | $28.09 | $27.63 | $27.92 | 17.84M |
| 4/15/2026 | $27.81 | $28.09 | $27.57 | $27.85 | 13.20M |
| 4/14/2026 | $27.80 | $27.89 | $27.32 | $27.75 | 10.48M |
| 4/13/2026 | $27.14 | $27.87 | $27.14 | $27.83 | 8.78M |
| 4/10/2026 | $28.15 | $28.16 | $27.44 | $27.50 | 13.03M |
| 4/9/2026 | $27.33 | $28.22 | $27.06 | $28.15 | 12.92M |
| 4/8/2026 | $27.42 | $27.70 | $27.20 | $27.47 | 11.08M |
| 4/7/2026 | $26.61 | $26.73 | $26.48 | $26.61 | 9.02M |
| 4/6/2026 | $26.49 | $26.74 | $26.20 | $26.74 | 8.63M |
| 4/2/2026 | $25.77 | $26.51 | $25.75 | $26.47 | 7.61M |
| 4/1/2026 | $26.37 | $26.52 | $26.12 | $26.34 | 10.01M |
| 3/31/2026 | $25.69 | $26.20 | $25.48 | $26.12 | 14.13M |
| 3/30/2026 | $25.45 | $25.53 | $25.03 | $25.24 | 14.58M |