RF(RF)
RF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $28.46 | $28.65 | $27.73 | $28.13 | 14.62M |
| 4/16/2026 | $27.90 | $28.09 | $27.63 | $27.92 | 17.84M |
| 4/15/2026 | $27.81 | $28.09 | $27.57 | $27.85 | 13.20M |
| 4/14/2026 | $27.80 | $27.89 | $27.32 | $27.75 | 10.48M |
| 4/13/2026 | $27.14 | $27.87 | $27.14 | $27.83 | 8.78M |
| 4/10/2026 | $28.15 | $28.16 | $27.44 | $27.50 | 13.03M |
| 4/9/2026 | $27.33 | $28.22 | $27.06 | $28.15 | 12.92M |
| 4/8/2026 | $27.42 | $27.70 | $27.20 | $27.47 | 11.08M |
| 4/7/2026 | $26.61 | $26.73 | $26.48 | $26.61 | 9.02M |
| 4/6/2026 | $26.49 | $26.74 | $26.20 | $26.74 | 8.63M |
| 4/2/2026 | $25.77 | $26.51 | $25.75 | $26.47 | 7.61M |
| 4/1/2026 | $26.37 | $26.52 | $26.12 | $26.34 | 10.01M |
| 3/31/2026 | $25.69 | $26.20 | $25.48 | $26.12 | 14.13M |
| 3/30/2026 | $25.45 | $25.53 | $25.03 | $25.24 | 14.58M |
| 3/27/2026 | $25.42 | $25.50 | $25.05 | $25.16 | 11.67M |
| 3/26/2026 | $25.58 | $25.81 | $25.38 | $25.51 | 17.86M |
| 3/25/2026 | $25.92 | $26.08 | $25.42 | $25.76 | 14.86M |
| 3/24/2026 | $25.05 | $25.97 | $24.97 | $25.64 | 19.03M |
| 3/23/2026 | $26.28 | $26.28 | $25.44 | $25.46 | 18.02M |
| 3/20/2026 | $25.27 | $25.38 | $24.96 | $25.36 | 35.15M |
| 3/19/2026 | $25.12 | $25.39 | $24.72 | $25.21 | 12.26M |
| 3/18/2026 | $25.37 | $25.63 | $25.12 | $25.20 | 9.70M |
| 3/17/2026 | $25.70 | $25.73 | $25.29 | $25.45 | 11.11M |
| 3/16/2026 | $25.46 | $25.65 | $25.28 | $25.33 | 15.49M |
| 3/13/2026 | $25.53 | $25.64 | $24.92 | $25.00 | 14.12M |
| 3/12/2026 | $25.71 | $25.76 | $25.23 | $25.32 | 24.67M |
| 3/11/2026 | $26.70 | $26.79 | $25.59 | $26.21 | 18.77M |
| 3/10/2026 | $26.98 | $27.33 | $26.62 | $26.76 | 13.79M |
| 3/9/2026 | $26.57 | $27.09 | $26.06 | $26.96 | 19.25M |
| 3/6/2026 | $26.83 | $27.15 | $26.49 | $27.04 | 13.96M |
| 3/5/2026 | $27.66 | $27.84 | $27.42 | $27.74 | 14.58M |
| 3/4/2026 | $27.93 | $27.95 | $27.53 | $27.83 | 10.90M |
| 3/3/2026 | $27.30 | $28.04 | $27.10 | $27.74 | 13.56M |
| 3/2/2026 | $27.06 | $28.20 | $27.06 | $27.97 | 13.05M |
| 2/27/2026 | $28.90 | $28.99 | $27.61 | $27.83 | 21.07M |
| 2/26/2026 | $29.12 | $29.67 | $29.06 | $29.36 | 13.21M |
| 2/25/2026 | $28.71 | $29.12 | $28.59 | $29.00 | 16.00M |
| 2/24/2026 | $28.63 | $28.85 | $28.28 | $28.44 | 15.31M |
| 2/23/2026 | $29.86 | $30.16 | $28.49 | $28.71 | 14.38M |
| 2/20/2026 | $29.71 | $30.10 | $29.34 | $30.06 | 14.97M |
| 2/19/2026 | $29.81 | $30.02 | $29.42 | $29.72 | 12.02M |
| 2/18/2026 | $29.87 | $30.30 | $29.75 | $30.06 | 11.34M |
| 2/17/2026 | $29.97 | $30.27 | $29.64 | $29.78 | 10.23M |
| 2/13/2026 | $29.46 | $29.92 | $29.30 | $29.74 | 11.07M |
| 2/12/2026 | $31.22 | $31.53 | $29.46 | $29.78 | 18.72M |
| 2/11/2026 | $30.99 | $31.32 | $30.43 | $30.95 | 15.58M |
| 2/10/2026 | $30.70 | $31.07 | $30.35 | $30.82 | 10.15M |
| 2/9/2026 | $30.81 | $31.13 | $30.55 | $30.76 | 8.74M |
| 2/6/2026 | $30.93 | $31.17 | $30.67 | $30.93 | 10.98M |
| 2/5/2026 | $30.34 | $30.53 | $29.96 | $30.50 | 15.98M |
| 2/4/2026 | $30.00 | $30.84 | $29.79 | $30.44 | 18.10M |
| 2/3/2026 | $29.18 | $29.89 | $29.13 | $29.83 | 18.51M |
| 2/2/2026 | $28.57 | $29.14 | $28.36 | $29.12 | 13.29M |
| 1/30/2026 | $28.39 | $28.67 | $28.17 | $28.50 | 19.27M |
| 1/29/2026 | $28.00 | $28.58 | $27.97 | $28.46 | 21.69M |
| 1/28/2026 | $27.86 | $27.99 | $27.59 | $27.86 | 13.52M |
| 1/27/2026 | $27.81 | $27.95 | $27.65 | $27.87 | 11.72M |
| 1/26/2026 | $27.54 | $27.87 | $27.25 | $27.74 | 13.48M |
| 1/23/2026 | $28.12 | $28.22 | $27.45 | $27.48 | 11.17M |
| 1/22/2026 | $28.73 | $28.99 | $28.21 | $28.29 | 18.19M |
| 1/21/2026 | $27.76 | $28.93 | $27.70 | $28.65 | 18.29M |
| 1/20/2026 | $27.30 | $28.10 | $27.25 | $27.63 | 20.40M |