RMNI(RMNI)
RMNI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $3.61 | $3.62 | $3.56 | $3.56 | 23,048 |
| 5/20/2026 | $3.54 | $3.66 | $3.43 | $3.65 | 329,100 |
| 5/19/2026 | $3.56 | $3.63 | $3.51 | $3.54 | 307,100 |
| 5/18/2026 | $3.46 | $3.59 | $3.39 | $3.58 | 222,400 |
| 5/15/2026 | $3.44 | $3.48 | $3.39 | $3.46 | 438,500 |
| 5/14/2026 | $3.53 | $3.58 | $3.46 | $3.49 | 664,200 |
| 5/13/2026 | $3.59 | $3.62 | $3.52 | $3.54 | 550,533 |
| 5/12/2026 | $3.69 | $3.69 | $3.50 | $3.59 | 386,629 |
| 5/11/2026 | $3.96 | $4.01 | $3.70 | $3.70 | 339,740 |
| 5/8/2026 | $3.93 | $4.04 | $3.88 | $4.02 | 594,814 |
| 5/7/2026 | $3.88 | $3.97 | $3.85 | $3.94 | 561,304 |
| 5/6/2026 | $3.90 | $3.91 | $3.81 | $3.88 | 386,656 |
| 5/5/2026 | $3.92 | $3.99 | $3.80 | $3.89 | 593,686 |
| 5/4/2026 | $4.03 | $4.10 | $3.88 | $3.89 | 649,712 |
| 5/1/2026 | $3.70 | $4.14 | $3.70 | $4.05 | 1.73M |
| 4/30/2026 | $3.40 | $3.45 | $3.30 | $3.41 | 513,700 |
| 4/29/2026 | $3.44 | $3.44 | $3.35 | $3.39 | 252,500 |
| 4/28/2026 | $3.51 | $3.55 | $3.46 | $3.48 | 191,217 |
| 4/27/2026 | $3.45 | $3.54 | $3.42 | $3.51 | 258,200 |
| 4/24/2026 | $3.46 | $3.51 | $3.44 | $3.47 | 314,019 |
| 4/23/2026 | $3.61 | $3.61 | $3.43 | $3.48 | 522,300 |
| 4/22/2026 | $3.70 | $3.74 | $3.66 | $3.66 | 389,700 |
| 4/21/2026 | $3.73 | $3.77 | $3.67 | $3.69 | 288,502 |
| 4/20/2026 | $3.69 | $3.78 | $3.69 | $3.74 | 261,300 |
| 4/17/2026 | $3.67 | $3.78 | $3.66 | $3.72 | 493,510 |
| 4/16/2026 | $3.54 | $3.64 | $3.54 | $3.60 | 371,300 |
| 4/15/2026 | $3.49 | $3.56 | $3.49 | $3.56 | 290,101 |
| 4/14/2026 | $3.46 | $3.52 | $3.45 | $3.48 | 308,303 |
| 4/13/2026 | $3.24 | $3.44 | $3.24 | $3.41 | 231,900 |
| 4/10/2026 | $3.33 | $3.33 | $3.24 | $3.26 | 223,218 |
| 4/9/2026 | $3.35 | $3.36 | $3.19 | $3.34 | 631,600 |
| 4/8/2026 | $3.49 | $3.49 | $3.38 | $3.38 | 346,905 |
| 4/7/2026 | $3.38 | $3.41 | $3.32 | $3.37 | 279,500 |
| 4/6/2026 | $3.33 | $3.48 | $3.33 | $3.44 | 193,544 |
| 4/2/2026 | $3.21 | $3.37 | $3.21 | $3.35 | 160,518 |
| 4/1/2026 | $3.28 | $3.41 | $3.26 | $3.32 | 277,100 |
| 3/31/2026 | $3.17 | $3.29 | $3.12 | $3.28 | 358,851 |
| 3/30/2026 | $3.12 | $3.17 | $3.11 | $3.12 | 160,800 |
| 3/27/2026 | $3.16 | $3.16 | $3.08 | $3.11 | 192,901 |
| 3/26/2026 | $3.12 | $3.27 | $3.12 | $3.21 | 245,500 |
| 3/25/2026 | $3.20 | $3.24 | $3.14 | $3.16 | 195,511 |
| 3/24/2026 | $3.23 | $3.24 | $3.12 | $3.18 | 323,910 |
| 3/23/2026 | $3.17 | $3.30 | $3.12 | $3.24 | 496,723 |
| 3/20/2026 | $3.21 | $3.21 | $3.08 | $3.11 | 502,500 |
| 3/19/2026 | $3.18 | $3.27 | $3.18 | $3.21 | 183,300 |
| 3/18/2026 | $3.29 | $3.29 | $3.21 | $3.24 | 242,026 |
| 3/17/2026 | $3.28 | $3.35 | $3.27 | $3.29 | 183,500 |
| 3/16/2026 | $3.31 | $3.33 | $3.25 | $3.26 | 270,900 |
| 3/13/2026 | $3.33 | $3.40 | $3.28 | $3.29 | 182,500 |
| 3/12/2026 | $3.34 | $3.42 | $3.31 | $3.33 | 217,733 |
| 3/11/2026 | $3.41 | $3.44 | $3.29 | $3.38 | 259,147 |
| 3/10/2026 | $3.60 | $3.60 | $3.36 | $3.41 | 376,600 |
| 3/9/2026 | $3.53 | $3.64 | $3.45 | $3.58 | 315,600 |
| 3/6/2026 | $3.66 | $3.72 | $3.53 | $3.62 | 457,035 |
| 3/5/2026 | $3.67 | $3.77 | $3.67 | $3.71 | 325,900 |
| 3/4/2026 | $3.67 | $3.76 | $3.62 | $3.69 | 290,500 |
| 3/3/2026 | $3.66 | $3.75 | $3.57 | $3.70 | 292,200 |
| 3/2/2026 | $3.63 | $3.79 | $3.60 | $3.72 | 319,125 |
| 2/27/2026 | $3.69 | $3.81 | $3.68 | $3.72 | 457,624 |
| 2/26/2026 | $3.52 | $3.84 | $3.52 | $3.76 | 1.01M |
| 2/25/2026 | $3.37 | $3.62 | $3.36 | $3.52 | 579,455 |
| 2/24/2026 | $3.39 | $3.45 | $3.31 | $3.35 | 378,300 |
| 2/23/2026 | $3.52 | $3.55 | $3.39 | $3.40 | 633,763 |
| 2/20/2026 | $3.29 | $3.70 | $3.29 | $3.59 | 1.69M |