ROST(ROST)
ROST
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $224.12 | $228.71 | $223.00 | $227.82 | 2.86M |
| 4/16/2026 | $223.35 | $224.91 | $220.33 | $221.97 | 1.51M |
| 4/15/2026 | $222.95 | $225.21 | $221.89 | $224.15 | 1.70M |
| 4/14/2026 | $220.35 | $223.60 | $219.08 | $223.29 | 1.79M |
| 4/13/2026 | $221.57 | $221.96 | $219.60 | $220.95 | 1.84M |
| 4/10/2026 | $224.40 | $224.84 | $219.69 | $221.16 | 2.98M |
| 4/9/2026 | $223.70 | $226.64 | $223.63 | $224.91 | 1.64M |
| 4/8/2026 | $219.20 | $224.60 | $219.20 | $224.47 | 3.04M |
| 4/7/2026 | $219.99 | $220.61 | $215.13 | $216.34 | 2.69M |
| 4/6/2026 | $219.19 | $221.37 | $218.83 | $221.21 | 1.98M |
| 4/2/2026 | $218.16 | $221.16 | $217.26 | $219.98 | 2.19M |
| 4/1/2026 | $217.74 | $222.03 | $216.47 | $219.95 | 2.61M |
| 3/31/2026 | $211.50 | $217.49 | $211.01 | $216.63 | 2.89M |
| 3/30/2026 | $211.69 | $212.61 | $207.48 | $208.79 | 3.01M |
| 3/27/2026 | $213.58 | $213.99 | $210.83 | $211.69 | 2.57M |
| 3/26/2026 | $216.33 | $217.51 | $214.16 | $214.30 | 2.93M |
| 3/25/2026 | $215.62 | $216.50 | $212.14 | $216.03 | 3.76M |
| 3/24/2026 | $211.90 | $216.10 | $210.53 | $215.80 | 2.71M |
| 3/23/2026 | $213.42 | $215.45 | $212.96 | $213.09 | 2.07M |
| 3/20/2026 | $209.54 | $211.36 | $208.08 | $211.19 | 4.01M |
| 3/19/2026 | $207.11 | $211.46 | $206.63 | $210.66 | 2.14M |
| 3/18/2026 | $208.20 | $210.95 | $207.02 | $207.22 | 2.49M |
| 3/17/2026 | $209.34 | $210.38 | $208.52 | $209.19 | 2.12M |
| 3/16/2026 | $206.82 | $210.31 | $206.82 | $207.96 | 2.07M |
| 3/13/2026 | $209.60 | $210.75 | $206.01 | $206.28 | 2.58M |
| 3/12/2026 | $210.43 | $213.17 | $209.40 | $209.84 | 2.28M |
| 3/11/2026 | $212.70 | $214.11 | $211.55 | $212.87 | 2.13M |
| 3/10/2026 | $211.05 | $216.59 | $209.37 | $212.93 | 2.56M |
| 3/9/2026 | $209.98 | $212.28 | $204.25 | $212.15 | 3.41M |
| 3/6/2026 | $213.01 | $213.64 | $209.73 | $211.75 | 2.41M |
| 3/5/2026 | $211.49 | $214.88 | $211.21 | $214.83 | 3.60M |
| 3/4/2026 | $214.75 | $216.80 | $206.54 | $213.52 | 7.74M |
| 3/3/2026 | $198.75 | $199.33 | $194.07 | $197.64 | 4.99M |
| 3/2/2026 | $203.09 | $204.25 | $200.53 | $202.30 | 3.05M |
| 2/27/2026 | $202.65 | $206.40 | $201.28 | $205.64 | 4.42M |
| 2/26/2026 | $202.91 | $204.72 | $202.15 | $203.50 | 2.64M |
| 2/25/2026 | $199.93 | $204.85 | $199.93 | $201.53 | 2.20M |
| 2/24/2026 | $202.10 | $202.31 | $199.07 | $200.55 | 1.88M |
| 2/23/2026 | $202.05 | $202.78 | $198.27 | $201.89 | 1.80M |
| 2/20/2026 | $199.40 | $203.31 | $198.89 | $201.45 | 1.99M |
| 2/19/2026 | $199.43 | $200.57 | $198.38 | $200.38 | 1.57M |
| 2/18/2026 | $197.69 | $200.60 | $197.16 | $200.38 | 2.21M |
| 2/17/2026 | $198.13 | $198.98 | $195.19 | $198.21 | 2.53M |
| 2/13/2026 | $194.53 | $197.24 | $193.32 | $196.54 | 1.45M |
| 2/12/2026 | $194.54 | $197.18 | $193.66 | $194.85 | 1.94M |
| 2/11/2026 | $193.65 | $193.65 | $191.22 | $192.54 | 2.12M |
| 2/10/2026 | $193.86 | $194.82 | $191.94 | $192.33 | 2.60M |
| 2/9/2026 | $190.66 | $194.76 | $190.01 | $194.50 | 1.90M |
| 2/6/2026 | $190.61 | $191.85 | $189.72 | $190.74 | 3.19M |
| 2/5/2026 | $189.37 | $191.10 | $187.99 | $189.23 | 2.63M |
| 2/4/2026 | $191.83 | $193.89 | $188.05 | $189.27 | 2.76M |
| 2/3/2026 | $189.19 | $193.58 | $188.77 | $191.12 | 2.29M |
| 2/2/2026 | $188.65 | $191.26 | $187.80 | $190.11 | 3.44M |
| 1/30/2026 | $185.66 | $188.71 | $185.66 | $188.65 | 2.06M |
| 1/29/2026 | $185.28 | $187.11 | $184.69 | $186.50 | 2.76M |
| 1/28/2026 | $185.97 | $186.89 | $184.70 | $186.04 | 1.75M |
| 1/27/2026 | $187.66 | $188.49 | $184.74 | $186.00 | 3.27M |
| 1/26/2026 | $187.61 | $189.40 | $186.72 | $187.57 | 2.83M |
| 1/23/2026 | $186.92 | $188.85 | $186.12 | $188.55 | 1.98M |
| 1/22/2026 | $192.93 | $193.96 | $186.46 | $187.01 | 3.22M |
| 1/21/2026 | $190.94 | $192.61 | $189.87 | $192.32 | 1.96M |
| 1/20/2026 | $190.54 | $192.19 | $188.91 | $189.69 | 2.30M |