RSI(RSI)
RSI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $18.82 | $18.94 | $18.35 | $18.49 | 1.83M |
| 10/13/2026 | $18.73 | $19.62 | $18.62 | $19.07 | 4.15M |
| 10/12/2026 | $18.96 | $19.26 | $18.60 | $18.71 | 4.63M |
| 10/9/2026 | $20.41 | $20.65 | $18.82 | $18.90 | 2.68M |
| 10/8/2026 | $20.17 | $20.67 | $19.80 | $20.32 | 2.22M |
| 10/7/2026 | $20.66 | $20.69 | $20.06 | $20.24 | 1.70M |
| 10/6/2026 | $21.02 | $21.22 | $20.42 | $20.56 | 1.64M |
| 10/5/2026 | $20.36 | $21.72 | $20.31 | $20.99 | 4.06M |
| 10/2/2026 | $19.99 | $20.45 | $19.86 | $20.01 | 1.86M |
| 10/1/2026 | $20.32 | $20.41 | $19.55 | $19.95 | 3.06M |
| 9/30/2026 | $19.86 | $20.45 | $19.43 | $20.33 | 4.35M |
| 9/29/2026 | $19.61 | $20.38 | $19.38 | $19.66 | 3.66M |
| 9/28/2026 | $19.90 | $20.13 | $19.35 | $19.55 | 2.78M |
| 9/25/2026 | $19.49 | $20.13 | $19.13 | $19.87 | 2.88M |
| 9/24/2026 | $20.65 | $20.65 | $19.10 | $19.54 | 9.82M |
| 9/23/2026 | $20.75 | $20.87 | $19.92 | $20.56 | 8.82M |
| 9/22/2026 | $22.52 | $22.92 | $21.18 | $21.22 | 4.62M |
| 9/21/2026 | $23.01 | $23.24 | $21.39 | $21.57 | 5.16M |
| 9/18/2026 | $25.17 | $25.48 | $23.27 | $23.30 | 6.23M |
| 9/17/2026 | $25.96 | $26.15 | $25.18 | $25.25 | 2.78M |
| 9/16/2026 | $26.10 | $26.44 | $25.73 | $25.89 | 2.16M |
| 9/15/2026 | $26.21 | $26.67 | $25.81 | $26.07 | 3.05M |
| 9/14/2026 | $26.80 | $27.14 | $26.10 | $26.22 | 1.45M |
| 9/11/2026 | $26.85 | $27.29 | $26.35 | $26.43 | 2.18M |
| 9/10/2026 | $26.64 | $27.54 | $26.01 | $26.36 | 1.79M |
| 9/9/2026 | $26.81 | $27.23 | $26.20 | $26.72 | 2.67M |
| 9/8/2026 | $26.61 | $27.31 | $25.99 | $27.02 | 5.88M |
| 9/4/2026 | $26.42 | $26.91 | $26.18 | $26.68 | 1.12M |
| 9/3/2026 | $26.56 | $27.10 | $26.33 | $26.77 | 2.31M |
| 9/2/2026 | $25.62 | $27.09 | $25.60 | $26.17 | 3.02M |
| 9/1/2026 | $25.56 | $26.25 | $25.16 | $25.75 | 2.58M |
| 8/31/2026 | $26.21 | $26.59 | $25.61 | $25.76 | 2.06M |
| 8/28/2026 | $26.45 | $27.23 | $26.05 | $26.41 | 2.53M |
| 8/27/2026 | $26.27 | $26.35 | $25.89 | $26.20 | 1.02M |
| 8/26/2026 | $26.00 | $26.59 | $25.60 | $26.38 | 1.13M |
| 8/25/2026 | $26.45 | $26.74 | $25.97 | $26.05 | 1.33M |
| 8/24/2026 | $25.87 | $26.65 | $25.61 | $26.42 | 1.36M |
| 8/21/2026 | $25.55 | $25.85 | $24.77 | $25.80 | 2.51M |
| 8/20/2026 | $25.86 | $26.65 | $25.43 | $25.61 | 1.63M |
| 8/19/2026 | $24.70 | $25.81 | $24.40 | $25.72 | 2.35M |
| 8/18/2026 | $25.47 | $25.57 | $24.52 | $24.55 | 2.20M |
| 8/17/2026 | $25.54 | $25.91 | $25.18 | $25.45 | 1.49M |
| 8/14/2026 | $24.72 | $25.72 | $24.72 | $25.58 | 1.57M |
| 8/13/2026 | $24.43 | $24.98 | $24.39 | $24.61 | 1.91M |
| 8/12/2026 | $25.26 | $25.51 | $24.18 | $24.28 | 1.39M |
| 8/11/2026 | $25.09 | $25.49 | $24.92 | $25.15 | 1.27M |
| 8/10/2026 | $24.78 | $25.05 | $24.50 | $24.72 | 1.72M |
| 8/7/2026 | $25.44 | $26.13 | $24.85 | $24.88 | 2.41M |
| 8/6/2026 | $25.98 | $26.02 | $24.95 | $25.08 | 5.67M |
| 8/5/2026 | $28.61 | $28.80 | $25.81 | $25.92 | 4.53M |
| 8/4/2026 | $28.25 | $28.72 | $27.94 | $28.39 | 2.31M |
| 8/3/2026 | $26.65 | $28.93 | $26.31 | $28.16 | 5.23M |
| 7/31/2026 | $26.71 | $27.59 | $26.24 | $26.91 | 4.72M |
| 7/30/2026 | $28.38 | $28.62 | $25.59 | $26.76 | 6.59M |
| 7/29/2026 | $30.68 | $31.56 | $30.22 | $30.77 | 2.64M |
| 7/28/2026 | $31.86 | $32.00 | $30.51 | $30.69 | 1.96M |
| 7/27/2026 | $31.93 | $32.15 | $31.41 | $31.62 | 1.88M |
| 7/24/2026 | $31.63 | $32.00 | $31.01 | $31.43 | 2.44M |
| 7/23/2026 | $31.42 | $31.75 | $30.61 | $31.32 | 2.36M |
| 7/22/2026 | $33.33 | $33.47 | $31.15 | $31.21 | 3.16M |
| 7/21/2026 | $34.03 | $34.50 | $33.29 | $33.65 | 2.14M |
| 7/20/2026 | $33.15 | $34.53 | $33.01 | $34.52 | 3.87M |
| 7/17/2026 | $32.69 | $32.78 | $31.50 | $32.50 | 2.56M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Consumer Cyclical Stocks
More Consumer Cyclical stocks
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
