RYI(RYI)
RYI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/6/2026 | $22.10 | $22.75 | $21.59 | $22.65 | 299,693 |
| 4/2/2026 | $22.17 | $22.46 | $21.68 | $22.18 | 368,818 |
| 4/1/2026 | $22.63 | $23.15 | $22.59 | $22.61 | - |
| 3/31/2026 | $22.42 | $22.77 | $22.01 | $22.48 | 330,627 |
| 3/30/2026 | $21.59 | $22.31 | $21.20 | $22.09 | 410,089 |
| 3/27/2026 | $20.89 | $21.46 | $20.63 | $21.27 | 592,425 |
| 3/26/2026 | $21.02 | $21.46 | $20.70 | $21.03 | 470,418 |
| 3/25/2026 | $21.59 | $21.59 | $21.02 | $21.37 | 327,086 |
| 3/24/2026 | $20.44 | $21.53 | $20.43 | $21.23 | 393,580 |
| 3/23/2026 | $19.86 | $21.24 | $19.86 | $20.66 | 520,219 |
| 3/20/2026 | $20.17 | $20.18 | $19.34 | $19.94 | 3.35M |
| 3/19/2026 | $20.40 | $20.56 | $19.80 | $20.14 | 440,171 |
| 3/18/2026 | $21.00 | $21.08 | $20.50 | $20.72 | 492,478 |
| 3/17/2026 | $21.60 | $21.76 | $21.00 | $21.36 | 457,560 |
| 3/16/2026 | $21.18 | $21.52 | $20.96 | $21.24 | 567,585 |
| 3/13/2026 | $21.56 | $21.92 | $20.75 | $20.98 | 600,068 |
| 3/12/2026 | $22.86 | $23.27 | $21.91 | $21.96 | 645,812 |
| 3/11/2026 | $23.23 | $23.48 | $22.32 | $23.17 | 609,816 |
| 3/10/2026 | $23.21 | $24.17 | $23.13 | $23.43 | 246,550 |
| 3/9/2026 | $24.79 | $24.92 | $23.21 | $23.75 | 162,857 |
| 3/6/2026 | $25.29 | $25.71 | $24.75 | $25.01 | 141,817 |
| 3/5/2026 | $25.93 | $26.39 | $25.33 | $26.22 | 168,119 |
| 3/4/2026 | $26.82 | $27.18 | $25.95 | $26.50 | 153,977 |
| 3/3/2026 | $26.73 | $27.49 | $25.50 | $26.66 | 138,924 |
| 3/2/2026 | $26.18 | $27.72 | $25.92 | $27.54 | 144,734 |
| 2/27/2026 | $27.24 | $27.24 | $26.07 | $26.16 | 195,949 |
| 2/26/2026 | $27.60 | $28.06 | $26.92 | $27.46 | 211,453 |
| 2/25/2026 | $28.00 | $28.36 | $27.34 | $27.75 | 189,487 |
| 2/24/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 2/23/2026 | $27.85 | $29.65 | $27.85 | $28.16 | 1.17M |