RYLPFRYLPF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $30.06 | $30.06 | $30.06 | $30.06 | 407 |
| 1/15/2026 | $30.17 | $30.17 | $30.17 | $30.17 | 300 |
| 1/14/2026 | $30.19 | $30.19 | $29.50 | $29.50 | 2,825 |
| 1/13/2026 | $30.19 | $30.19 | $30.19 | $30.19 | 200 |
| 1/12/2026 | $30.19 | $30.19 | $30.19 | $30.19 | 305 |
| 1/9/2026 | $28.15 | $28.15 | $28.15 | $28.15 | 200 |
| 1/8/2026 | $28.15 | $28.15 | $28.15 | $28.15 | 200 |
| 1/7/2026 | $28.15 | $28.15 | $28.15 | $28.15 | 200 |
| 1/6/2026 | $28.15 | $28.15 | $28.15 | $28.15 | 200 |
| 1/5/2026 | $27.50 | $27.50 | $27.45 | $27.45 | 402 |
| 1/2/2026 | $26.33 | $26.33 | $26.33 | $26.33 | 200 |
| 12/31/2025 | $26.33 | $26.33 | $26.33 | $26.33 | 200 |
| 12/30/2025 | $26.33 | $26.33 | $26.33 | $26.33 | 200 |
| 12/29/2025 | $26.33 | $26.33 | $26.33 | $26.33 | 200 |
| 12/26/2025 | $26.33 | $26.33 | $26.33 | $26.33 | 200 |
| 12/24/2025 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 12/23/2025 | $26.70 | $26.70 | $26.70 | $26.70 | 200 |
| 12/22/2025 | $26.70 | $26.70 | $26.70 | $26.70 | 1,328 |
| 12/19/2025 | $25.93 | $25.93 | $25.93 | $25.93 | 200 |
| 12/18/2025 | $26.44 | $26.44 | $25.93 | $25.93 | 10,400 |
| 12/17/2025 | $26.24 | $26.24 | $26.24 | $26.24 | 200 |
| 12/16/2025 | $26.24 | $26.24 | $26.24 | $26.24 | 200 |
| 12/15/2025 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 12/12/2025 | $26.24 | $26.24 | $26.24 | $26.24 | 134 |
| 12/11/2025 | $26.63 | $26.63 | $26.63 | $26.63 | 115,941 |
| 12/10/2025 | $27.10 | $27.10 | $26.89 | $26.89 | 2,300 |
| 12/9/2025 | $26.15 | $26.15 | $26.15 | $26.15 | 500 |
| 12/8/2025 | $27.09 | $27.09 | $27.09 | $27.09 | 300 |
| 12/5/2025 | $27.20 | $27.20 | $27.20 | $27.20 | 200 |
| 12/4/2025 | $27.20 | $27.20 | $27.20 | $27.20 | 208 |
| 12/3/2025 | $27.07 | $27.07 | $27.07 | $27.07 | 4 |
| 12/2/2025 | $27.07 | $27.07 | $27.07 | $27.07 | - |
| 12/1/2025 | $27.07 | $27.07 | $27.07 | $27.07 | 4 |
| 11/28/2025 | $27.07 | $27.07 | $27.07 | $27.07 | - |
| 11/26/2025 | $27.07 | $27.07 | $27.07 | $27.07 | 200 |
| 11/25/2025 | $27.07 | $27.07 | $27.07 | $27.07 | 335 |
| 11/24/2025 | $26.67 | $26.67 | $26.67 | $26.67 | 400 |
| 11/21/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 11/20/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 11/19/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 11/18/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 11/17/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 11/14/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 11/13/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 11/12/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 11/11/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 11/10/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 11/7/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 11/6/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 11/5/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 11/4/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 11/3/2025 | $27.35 | $27.65 | $27.35 | $27.65 | 318 |
| 10/31/2025 | $27.65 | $27.65 | $27.65 | $27.65 | 200 |
| 10/30/2025 | $27.53 | $27.53 | $26.84 | $26.84 | 1,738 |
| 10/29/2025 | $26.87 | $26.87 | $26.87 | $26.87 | 200 |
| 10/28/2025 | $27.64 | $27.70 | $26.87 | $26.87 | 619 |
| 10/27/2025 | $28.36 | $28.36 | $28.36 | $28.36 | - |
| 10/24/2025 | $28.36 | $28.36 | $28.36 | $28.36 | 244 |
| 10/23/2025 | $28.25 | $28.25 | $28.25 | $28.25 | - |
| 10/22/2025 | $28.25 | $28.25 | $28.25 | $28.25 | - |
| 10/21/2025 | $28.25 | $28.25 | $28.25 | $28.25 | 111 |
| 10/20/2025 | $27.35 | $27.35 | $27.35 | $27.35 | - |