RYLPF(RYLPF)
RYLPF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 1,414 |
| 9/1/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 1,414 |
| 8/31/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 1,414 |
| 8/28/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 1,414 |
| 8/27/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 1,414 |
| 8/26/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 1,414 |
| 8/25/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 8/24/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 1,414 |
| 8/21/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 1,414 |
| 8/20/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 1,424 |
| 8/19/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 629 |
| 8/18/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 629 |
| 8/17/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 629 |
| 8/14/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 629 |
| 8/13/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 629 |
| 8/12/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 629 |
| 8/11/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 629 |
| 8/10/2026 | $26.42 | $26.93 | $26.42 | $26.93 | 2,329 |
| 8/7/2026 | $26.42 | $26.42 | $26.42 | $26.42 | 100 |
| 8/6/2026 | $26.42 | $26.42 | $26.42 | $26.42 | 100 |
| 8/5/2026 | $26.42 | $26.42 | $26.42 | $26.42 | 1,037 |
| 8/4/2026 | $26.15 | $26.15 | $26.15 | $26.15 | 100 |
| 8/3/2026 | $26.34 | $26.34 | $26.15 | $26.15 | 1,212 |
| 7/31/2026 | $25.07 | $25.07 | $25.07 | $25.07 | 100 |
| 7/30/2026 | $25.07 | $25.07 | $25.07 | $25.07 | 100 |
| 7/29/2026 | $25.07 | $25.07 | $25.07 | $25.07 | 929 |
| 7/28/2026 | $24.85 | $24.85 | $24.85 | $24.85 | 26,500 |
| 7/27/2026 | $26.77 | $26.77 | $25.35 | $25.35 | 2,300 |
| 7/24/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 154 |
| 7/23/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 154 |
| 7/22/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 154 |
| 7/21/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 154 |
| 7/20/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 154 |
| 7/17/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 154 |
| 7/16/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 7/15/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 154 |
| 7/14/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 154 |
| 7/13/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 154 |
| 7/10/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 300 |
| 7/9/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 154 |
| 7/8/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 154 |
| 7/7/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 7/6/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 154 |
| 7/2/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 236 |
| 7/1/2026 | $27.41 | $27.41 | $27.41 | $27.41 | 2,700 |
| 6/30/2026 | $26.19 | $26.19 | $26.19 | $26.19 | 154 |
| 6/29/2026 | $26.19 | $26.19 | $26.19 | $26.19 | 154 |
| 6/26/2026 | $26.19 | $26.19 | $26.19 | $26.19 | 154 |
| 6/25/2026 | $26.19 | $26.19 | $26.19 | $26.19 | 154 |
| 6/24/2026 | $26.19 | $26.19 | $26.19 | $26.19 | 154 |
| 6/23/2026 | $26.64 | $26.64 | $26.19 | $26.19 | 700 |
| 6/22/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 154 |
| 6/18/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 154 |
| 6/17/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 154 |
| 6/16/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 154 |
| 6/15/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 154 |
| 6/12/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 25,400 |
| 6/11/2026 | $25.99 | $25.99 | $25.99 | $25.99 | 200 |
| 6/10/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 6/9/2026 | $25.99 | $25.99 | $25.99 | $25.99 | 200 |
| 6/8/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 6/5/2026 | $26.06 | $26.06 | $26.06 | $26.06 | 1,397 |
