RYLPF(RYLPF)
RYLPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 300 |
| 7/9/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 154 |
| 7/8/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 154 |
| 7/7/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 7/6/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 154 |
| 7/2/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 236 |
| 7/1/2026 | $27.41 | $27.41 | $27.41 | $27.41 | 2,700 |
| 6/30/2026 | $26.19 | $26.19 | $26.19 | $26.19 | 154 |
| 6/29/2026 | $26.19 | $26.19 | $26.19 | $26.19 | 154 |
| 6/26/2026 | $26.19 | $26.19 | $26.19 | $26.19 | 154 |
| 6/25/2026 | $26.19 | $26.19 | $26.19 | $26.19 | 154 |
| 6/24/2026 | $26.19 | $26.19 | $26.19 | $26.19 | 154 |
| 6/23/2026 | $26.64 | $26.64 | $26.19 | $26.19 | 700 |
| 6/22/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 154 |
| 6/18/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 154 |
| 6/17/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 154 |
| 6/16/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 154 |
| 6/15/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 154 |
| 6/12/2026 | $25.81 | $25.81 | $25.81 | $25.81 | 25,400 |
| 6/11/2026 | $25.99 | $25.99 | $25.99 | $25.99 | 200 |
| 6/10/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 6/9/2026 | $25.99 | $25.99 | $25.99 | $25.99 | 200 |
| 6/8/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 6/5/2026 | $26.06 | $26.06 | $26.06 | $26.06 | 1,397 |
| 6/4/2026 | $26.06 | $26.06 | $26.06 | $26.06 | 204 |
| 6/3/2026 | $25.44 | $25.44 | $25.44 | $25.44 | 1,397 |
| 6/2/2026 | $25.44 | $25.44 | $25.44 | $25.44 | 1,397 |
| 6/1/2026 | $25.44 | $25.44 | $25.44 | $25.44 | 1,400 |
| 5/29/2026 | $26.98 | $26.98 | $26.73 | $26.73 | 1,417 |
| 5/28/2026 | $26.98 | $26.98 | $26.98 | $26.98 | 1,100 |
| 5/27/2026 | $26.98 | $26.98 | $26.98 | $26.98 | 1,100 |
| 5/26/2026 | $27.23 | $27.23 | $27.23 | $27.23 | 1,100 |
| 5/22/2026 | $27.23 | $27.23 | $27.23 | $27.23 | 20,100 |
| 5/21/2026 | $26.65 | $26.65 | $26.65 | $26.65 | 1,100 |
| 5/20/2026 | $26.65 | $26.65 | $26.65 | $26.65 | 1,100 |
| 5/19/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 1,837 |
| 5/18/2026 | $25.50 | $25.50 | $25.50 | $25.50 | 1,100 |
| 5/15/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 5/14/2026 | $25.64 | $25.64 | $25.50 | $25.50 | 2,340 |
| 5/13/2026 | $26.93 | $26.93 | $26.93 | $26.93 | 6 |
| 5/12/2026 | $26.93 | $26.93 | $26.93 | $26.93 | 6 |
| 5/11/2026 | $26.93 | $26.93 | $26.93 | $26.93 | 6 |
| 5/8/2026 | $26.93 | $26.93 | $26.93 | $26.93 | 6 |
| 5/7/2026 | $26.93 | $26.93 | $26.93 | $26.93 | 335 |
| 5/6/2026 | $26.31 | $26.31 | $26.31 | $26.31 | 1,600 |
| 5/5/2026 | $25.51 | $25.51 | $25.51 | $25.51 | 6 |
| 5/4/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 5/1/2026 | $26.05 | $26.05 | $25.51 | $25.51 | 27,600 |
| 4/30/2026 | $27.75 | $27.75 | $27.75 | $27.75 | 6 |
| 4/29/2026 | $27.75 | $27.75 | $27.75 | $27.75 | 6 |
| 4/28/2026 | $27.75 | $27.75 | $27.75 | $27.75 | 6 |
| 4/27/2026 | $27.75 | $27.75 | $27.75 | $27.75 | 231 |
| 4/24/2026 | $28.75 | $28.75 | $28.75 | $28.75 | 1 |
| 4/23/2026 | $28.75 | $28.75 | $28.75 | $28.75 | 1 |
| 4/22/2026 | $28.75 | $28.75 | $28.75 | $28.75 | 200 |
| 4/21/2026 | $29.31 | $29.31 | $29.31 | $29.31 | 331 |
| 4/20/2026 | $29.26 | $29.26 | $29.26 | $29.26 | 2,400 |
| 4/17/2026 | $30.31 | $30.31 | $30.31 | $30.31 | 2,000 |
| 4/16/2026 | $28.70 | $28.70 | $28.70 | $28.70 | 1 |
| 4/15/2026 | $28.70 | $28.70 | $28.70 | $28.70 | 1 |
| 4/14/2026 | $28.70 | $28.70 | $28.70 | $28.70 | 1 |
| 4/13/2026 | $28.70 | $28.70 | $28.70 | $28.70 | 300 |