SAL.L(SAL.L)
SAL.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $165.00 | $165.00 | $165.00 | $165.00 | - |
| 5/21/2026 | $165.00 | $167.00 | $160.10 | $165.00 | 6,028 |
| 5/20/2026 | $165.00 | $167.50 | $161.00 | $165.00 | 19,324 |
| 5/19/2026 | $165.00 | $165.00 | $165.00 | $165.00 | 6,416 |
| 5/18/2026 | $170.00 | $170.00 | $160.00 | $165.00 | 5,241 |
| 5/15/2026 | $170.00 | $170.00 | $165.00 | $170.00 | 9,358 |
| 5/14/2026 | $170.00 | $171.00 | $165.00 | $170.00 | 1,600 |
| 5/13/2026 | $172.50 | $172.50 | $166.00 | $170.00 | 30,000 |
| 5/12/2026 | $180.00 | $180.00 | $172.50 | $172.50 | 410 |
| 5/11/2026 | $172.50 | $172.50 | $172.50 | $172.50 | - |
| 5/8/2026 | $172.50 | $172.50 | $166.50 | $172.50 | 6,000 |
| 5/7/2026 | $165.00 | $172.50 | $165.00 | $172.50 | 20,000 |
| 5/6/2026 | $165.00 | $170.00 | $165.00 | $165.00 | 8,094 |
| 5/5/2026 | $165.00 | $170.00 | $165.00 | $165.00 | 128 |
| 5/1/2026 | $165.00 | $165.00 | $163.33 | $165.00 | 2,720 |
| 4/30/2026 | $165.00 | $169.00 | $162.20 | $165.00 | 9,815 |
| 4/29/2026 | $190.00 | $190.00 | $160.00 | $165.00 | 36,694 |
| 4/28/2026 | $190.00 | $190.00 | $190.00 | $190.00 | - |
| 4/27/2026 | $190.00 | $199.00 | $190.00 | $190.00 | 4,000 |
| 4/24/2026 | $190.00 | $197.00 | $190.00 | $190.00 | 12,584 |
| 4/23/2026 | $190.00 | $192.40 | $190.00 | $190.00 | 670 |
| 4/22/2026 | $190.00 | $190.00 | $190.00 | $190.00 | - |
| 4/21/2026 | $190.00 | $193.00 | $182.00 | $190.00 | 2,060 |
| 4/20/2026 | $190.00 | $193.00 | $190.00 | $190.00 | 510 |
| 4/17/2026 | $190.00 | $190.00 | $186.00 | $190.00 | 3,220 |
| 4/16/2026 | $190.00 | $190.00 | $182.00 | $190.00 | 3,854 |
| 4/15/2026 | $190.00 | $190.00 | $190.00 | $190.00 | 1,560 |
| 4/14/2026 | $190.00 | $190.00 | $180.20 | $190.00 | 604 |
| 4/13/2026 | $190.00 | $190.00 | $190.00 | $190.00 | 100 |
| 4/10/2026 | $190.00 | $190.00 | $180.00 | $190.00 | 150 |
| 4/9/2026 | $190.00 | $190.00 | $180.20 | $190.00 | 7,000 |
| 4/8/2026 | $190.00 | $190.00 | $190.00 | $190.00 | 420 |
| 4/7/2026 | $190.00 | $193.00 | $190.00 | $190.00 | 30 |
| 4/2/2026 | $190.00 | $190.00 | $180.20 | $190.00 | 3,000 |
| 4/1/2026 | $190.00 | $190.00 | $190.00 | $190.00 | 61,000 |
| 3/31/2026 | $190.00 | $190.00 | $190.00 | $190.00 | 61,000 |
| 3/30/2026 | $195.00 | $195.00 | $180.00 | $190.00 | 3,112 |
| 3/27/2026 | $205.00 | $205.00 | $190.00 | $195.00 | 6,415 |
| 3/26/2026 | $205.00 | $205.00 | $200.00 | $205.00 | 10,283 |
| 3/25/2026 | $205.00 | $205.00 | $200.00 | $205.00 | 5,012 |
| 3/24/2026 | $205.00 | $205.00 | $205.00 | $205.00 | 43,471 |
| 3/23/2026 | $205.00 | $205.00 | $197.50 | $205.00 | 5,998 |
| 3/20/2026 | $210.00 | $210.00 | $200.20 | $205.00 | 200 |
| 3/19/2026 | $210.00 | $210.00 | $200.00 | $210.00 | 152 |
| 3/18/2026 | $210.00 | $210.00 | $210.00 | $210.00 | 210,000 |
| 3/17/2026 | $210.00 | $218.50 | $200.50 | $210.00 | 17,501 |
| 3/16/2026 | $210.00 | $218.50 | $201.00 | $210.00 | 3,614 |
| 3/13/2026 | $210.00 | $210.00 | $210.00 | $210.00 | - |
| 3/12/2026 | $205.00 | $210.00 | $205.00 | $210.00 | 10,000 |
| 3/11/2026 | $205.00 | $205.00 | $205.00 | $205.00 | 80,500 |
| 3/10/2026 | $205.00 | $205.00 | $205.00 | $205.00 | 80,500 |
| 3/9/2026 | $210.00 | $210.00 | $196.00 | $205.00 | 9,800 |
| 3/6/2026 | $210.00 | $210.00 | $210.00 | $210.00 | 83,308 |
| 3/5/2026 | $210.00 | $210.00 | $210.00 | $210.00 | 40,948 |
| 3/4/2026 | $210.00 | $210.00 | $209.80 | $210.00 | 2,837 |
| 3/3/2026 | $210.00 | $210.00 | $200.00 | $210.00 | 2,000 |
| 3/2/2026 | $210.00 | $210.00 | $200.20 | $210.00 | 2,940 |
| 2/27/2026 | $210.00 | $210.00 | $210.00 | $210.00 | 150 |
| 2/26/2026 | $210.00 | $210.00 | $210.00 | $210.00 | - |
| 2/25/2026 | $210.00 | $217.00 | $200.50 | $210.00 | 20 |
| 2/24/2026 | $210.00 | $210.00 | $210.00 | $210.00 | 290,000 |
| 2/23/2026 | $210.00 | $213.00 | $202.10 | $210.00 | 6,741 |