SAVA(SAVA)
SAVA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/13/2026 | $1.64 | $1.66 | $1.62 | $1.62 | 275,537 |
| 4/10/2026 | $1.72 | $1.74 | $1.64 | $1.64 | 177,521 |
| 4/9/2026 | $1.68 | $1.73 | $1.65 | $1.72 | 281,959 |
| 4/8/2026 | $1.75 | $1.80 | $1.68 | $1.70 | 258,965 |
| 4/7/2026 | $1.66 | $1.70 | $1.64 | $1.67 | 248,914 |
| 4/6/2026 | $1.71 | $1.77 | $1.66 | $1.68 | 265,935 |
| 4/2/2026 | $1.66 | $1.78 | $1.66 | $1.73 | 302,730 |
| 4/1/2026 | $1.68 | $1.77 | $1.68 | $1.72 | 265,139 |
| 3/31/2026 | $1.62 | $1.71 | $1.62 | $1.69 | 343,835 |
| 3/30/2026 | $1.67 | $1.72 | $1.62 | $1.62 | 391,724 |
| 3/27/2026 | $1.75 | $1.75 | $1.64 | $1.67 | 517,698 |
| 3/26/2026 | $1.81 | $1.83 | $1.75 | $1.77 | 361,072 |
| 3/25/2026 | $1.89 | $1.90 | $1.79 | $1.83 | 477,253 |
| 3/24/2026 | $1.85 | $1.88 | $1.82 | $1.85 | 259,072 |
| 3/23/2026 | $1.82 | $1.89 | $1.82 | $1.88 | 257,755 |
| 3/20/2026 | $1.84 | $1.86 | $1.79 | $1.79 | 505,743 |
| 3/19/2026 | $1.90 | $1.90 | $1.80 | $1.83 | 522,146 |
| 3/18/2026 | $2.00 | $2.00 | $1.91 | $1.91 | 514,860 |
| 3/17/2026 | $1.96 | $2.02 | $1.96 | $2.00 | 302,085 |
| 3/16/2026 | $1.97 | $2.03 | $1.95 | $1.95 | 437,083 |
| 3/13/2026 | $2.04 | $2.06 | $1.95 | $1.99 | 580,196 |
| 3/12/2026 | $2.09 | $2.09 | $1.95 | $1.95 | 776,756 |
| 3/11/2026 | $2.25 | $2.27 | $2.03 | $2.09 | 767,867 |
| 3/10/2026 | $2.19 | $2.49 | $2.19 | $2.38 | 2.09M |
| 3/9/2026 | $2.01 | $2.14 | $2.00 | $2.12 | 615,300 |
| 3/6/2026 | $2.02 | $2.04 | $1.96 | $2.03 | 676,814 |
| 3/5/2026 | $2.21 | $2.21 | $2.01 | $2.04 | 1.30M |
| 3/4/2026 | $2.25 | $2.26 | $2.18 | $2.21 | 401,800 |
| 3/3/2026 | $2.26 | $2.27 | $2.19 | $2.22 | 357,300 |
| 3/2/2026 | $2.20 | $2.33 | $2.19 | $2.32 | 626,800 |
| 2/27/2026 | $2.29 | $2.33 | $2.27 | $2.28 | 286,844 |
| 2/26/2026 | $2.27 | $2.39 | $2.20 | $2.35 | 553,500 |
| 2/25/2026 | $2.46 | $2.46 | $2.25 | $2.26 | 812,000 |
| 2/24/2026 | $2.17 | $2.49 | $2.14 | $2.45 | 2.26M |
| 2/23/2026 | $2.12 | $2.17 | $2.10 | $2.16 | 442,400 |