SBT.TO(SBT.TO)
SBT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $28.85 | $28.85 | $28.85 | $28.85 | 1,450 |
| 7/29/2026 | $28.03 | $28.68 | $28.00 | $28.68 | 841 |
| 7/28/2026 | $28.25 | $28.25 | $28.03 | $28.03 | 2,004 |
| 7/27/2026 | $28.78 | $28.78 | $28.62 | $28.62 | 400 |
| 7/24/2026 | $28.67 | $28.67 | $28.67 | $28.67 | 700 |
| 7/23/2026 | $28.52 | $28.52 | $28.52 | $28.52 | 131 |
| 7/22/2026 | $29.84 | $29.84 | $29.47 | $29.47 | 700 |
| 7/21/2026 | $28.41 | $28.99 | $28.41 | $28.99 | 2,700 |
| 7/20/2026 | $28.01 | $28.01 | $27.91 | $27.91 | 500 |
| 7/17/2026 | $26.98 | $27.52 | $26.98 | $27.49 | 2,445 |
| 7/16/2026 | $27.55 | $27.55 | $27.27 | $27.27 | 4,900 |
| 7/15/2026 | $28.61 | $28.61 | $28.00 | $28.48 | 1,043 |
| 7/14/2026 | $28.26 | $28.26 | $28.26 | $28.26 | - |
| 7/13/2026 | $29.00 | $29.00 | $28.14 | $28.14 | 841 |
| 7/10/2026 | $29.29 | $29.38 | $29.22 | $29.22 | 911 |
| 7/9/2026 | $29.68 | $29.68 | $29.42 | $29.42 | 1,518 |
| 7/8/2026 | $28.56 | $28.71 | $28.30 | $28.51 | 4,100 |
| 7/7/2026 | $29.86 | $30.29 | $29.28 | $29.54 | 21,200 |
| 7/6/2026 | $30.06 | $30.57 | $30.06 | $30.57 | 1,900 |
| 7/3/2026 | $29.95 | $29.95 | $29.95 | $29.95 | 73 |
| 7/2/2026 | $29.99 | $30.41 | $29.75 | $29.95 | 3,749 |
| 6/30/2026 | $28.85 | $29.73 | $28.85 | $29.08 | 3,300 |
| 6/29/2026 | $28.85 | $28.85 | $28.38 | $28.47 | 2,000 |
| 6/26/2026 | $29.17 | $29.25 | $28.85 | $28.85 | 1,200 |
| 6/25/2026 | $28.33 | $28.68 | $28.10 | $28.42 | 3,400 |
| 6/24/2026 | $29.04 | $29.07 | $27.83 | $27.83 | 12,800 |
| 6/23/2026 | $30.87 | $30.87 | $30.35 | $30.35 | 5,700 |
| 6/22/2026 | $33.10 | $33.10 | $32.23 | $32.23 | 2,600 |
| 6/19/2026 | $32.31 | $32.61 | $32.07 | $32.61 | 1,200 |
| 6/18/2026 | $33.44 | $33.44 | $32.52 | $32.56 | 2,600 |
| 6/17/2026 | $34.78 | $35.24 | $33.22 | $33.22 | 1,042 |
| 6/16/2026 | $34.89 | $34.91 | $34.88 | $34.91 | 1,038 |
| 6/15/2026 | $35.17 | $35.21 | $34.68 | $34.68 | 3,200 |
| 6/12/2026 | $32.83 | $32.88 | $32.79 | $32.88 | 800 |
| 6/11/2026 | $31.63 | $33.32 | $31.22 | $33.32 | 5,423 |
| 6/10/2026 | $32.50 | $32.50 | $31.87 | $32.00 | 4,440 |
| 6/9/2026 | $33.95 | $33.95 | $32.00 | $32.50 | 2,800 |
| 6/8/2026 | $34.19 | $34.19 | $34.00 | $34.00 | 807 |
| 6/5/2026 | $34.81 | $34.81 | $33.76 | $33.76 | 3,202 |
| 6/4/2026 | $36.69 | $36.69 | $36.69 | $36.69 | 300 |
| 6/3/2026 | $36.45 | $36.55 | $36.41 | $36.55 | 1,900 |
| 6/2/2026 | $37.50 | $37.50 | $37.49 | $37.50 | 822 |
| 6/1/2026 | $36.70 | $37.48 | $36.61 | $37.20 | 1,200 |
| 5/29/2026 | $37.38 | $37.66 | $37.26 | $37.58 | 5,426 |
| 5/28/2026 | $36.19 | $37.53 | $36.19 | $37.53 | 1,000 |
| 5/27/2026 | $36.92 | $37.23 | $36.92 | $37.17 | 2,348 |
| 5/26/2026 | $37.61 | $37.92 | $37.58 | $37.63 | 2,200 |
| 5/25/2026 | $40.10 | $40.10 | $40.10 | $40.10 | 107 |
| 5/22/2026 | $37.47 | $37.52 | $37.46 | $37.47 | 1,600 |
| 5/21/2026 | $38.01 | $38.01 | $37.72 | $37.84 | 2,307 |
| 5/20/2026 | $38.04 | $38.04 | $37.61 | $37.82 | 1,304 |
| 5/19/2026 | $36.56 | $37.10 | $36.56 | $36.90 | 3,004 |
| 5/15/2026 | $38.57 | $38.57 | $37.94 | $38.09 | 5,000 |
| 5/14/2026 | $42.54 | $42.54 | $41.34 | $41.34 | 4,500 |
| 5/13/2026 | $43.06 | $44.22 | $43.06 | $43.39 | 8,100 |
| 5/12/2026 | $42.34 | $42.50 | $41.58 | $42.50 | 4,840 |
| 5/11/2026 | $41.97 | $42.64 | $41.97 | $42.64 | 7,600 |
| 5/8/2026 | $39.85 | $40.30 | $39.66 | $40.25 | 3,831 |
| 5/7/2026 | $40.08 | $40.75 | $39.17 | $39.62 | 5,424 |
| 5/6/2026 | $38.12 | $38.36 | $38.03 | $38.09 | 1,222 |
| 5/5/2026 | $36.37 | $36.53 | $36.22 | $36.38 | 833 |
| 5/4/2026 | $36.43 | $36.43 | $35.93 | $36.41 | 3,600 |