Scholastic CorporationSCHLNASDAQ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $34.83 | $35.74 | $34.70 | $34.84 | 451,532 |
| 1/30/2026 | $35.06 | $35.36 | $34.66 | $34.97 | 509,130 |
| 1/29/2026 | $35.05 | $35.60 | $34.54 | $35.55 | 395,139 |
| 1/28/2026 | $34.15 | $34.90 | $34.15 | $34.90 | 335,600 |
| 1/27/2026 | $34.47 | $34.57 | $34.02 | $34.05 | 308,425 |
| 1/26/2026 | $34.65 | $34.96 | $34.02 | $34.55 | 351,931 |
| 1/23/2026 | $35.17 | $35.37 | $34.59 | $34.73 | 390,927 |
| 1/22/2026 | $34.63 | $35.28 | $34.28 | $35.17 | 401,544 |
| 1/21/2026 | $33.31 | $34.60 | $33.31 | $34.44 | 483,800 |
| 1/20/2026 | $33.88 | $34.19 | $33.02 | $33.31 | 300,600 |
| 1/16/2026 | $34.52 | $34.76 | $34.32 | $34.40 | 445,913 |
| 1/15/2026 | $34.09 | $34.78 | $33.69 | $34.58 | 525,645 |
| 1/14/2026 | $34.05 | $34.80 | $33.80 | $33.90 | 472,000 |
| 1/13/2026 | $33.93 | $34.41 | $33.75 | $34.17 | 459,300 |
| 1/12/2026 | $33.44 | $34.30 | $33.04 | $33.95 | 598,926 |
| 1/9/2026 | $32.62 | $33.45 | $32.24 | $33.44 | 440,003 |
| 1/8/2026 | $32.06 | $33.47 | $31.88 | $32.57 | 512,565 |
| 1/7/2026 | $31.90 | $32.31 | $31.54 | $32.25 | 432,002 |
| 1/6/2026 | $30.40 | $31.98 | $30.20 | $31.84 | 436,046 |
| 1/5/2026 | $29.93 | $30.82 | $29.76 | $30.40 | 449,000 |
| 1/2/2026 | $29.63 | $30.01 | $28.98 | $29.96 | 408,900 |
| 12/31/2025 | $29.39 | $30.02 | $29.20 | $29.63 | 451,600 |
| 12/30/2025 | $30.77 | $30.99 | $29.46 | $29.53 | 484,100 |
| 12/29/2025 | $29.42 | $30.83 | $29.42 | $30.82 | 522,100 |
| 12/26/2025 | $29.02 | $29.90 | $28.91 | $29.42 | 435,100 |
| 12/24/2025 | $28.83 | $29.25 | $28.57 | $29.05 | 274,745 |
| 12/23/2025 | $27.29 | $29.10 | $27.24 | $28.86 | 736,330 |
| 12/22/2025 | $27.09 | $28.45 | $26.91 | $27.60 | 697,643 |
| 12/19/2025 | $29.60 | $30.21 | $26.38 | $27.00 | 1.59M |
| 12/18/2025 | $28.20 | $29.33 | $27.33 | $28.77 | 368,102 |
| 12/17/2025 | $29.25 | $29.65 | $28.60 | $28.65 | 274,252 |
| 12/16/2025 | $29.22 | $29.65 | $28.84 | $29.28 | 270,744 |
| 12/15/2025 | $29.01 | $29.62 | $28.73 | $29.38 | 316,017 |
| 12/12/2025 | $29.01 | $29.47 | $28.84 | $28.97 | 186,410 |
| 12/11/2025 | $28.19 | $29.20 | $27.68 | $29.03 | 203,525 |
| 12/10/2025 | $27.63 | $28.24 | $27.08 | $28.07 | 349,720 |
| 12/9/2025 | $27.80 | $28.02 | $27.39 | $27.57 | 202,448 |
| 12/8/2025 | $28.50 | $28.75 | $27.47 | $27.84 | 342,044 |
| 12/5/2025 | $28.19 | $28.65 | $27.63 | $28.41 | 449,600 |
| 12/4/2025 | $29.16 | $29.16 | $27.80 | $28.23 | 495,338 |
| 12/3/2025 | $29.94 | $29.99 | $28.94 | $29.37 | 423,015 |
| 12/2/2025 | $31.56 | $31.86 | $29.36 | $30.08 | 442,185 |
| 12/1/2025 | $29.32 | $29.78 | $29.22 | $29.71 | 209,400 |
| 11/28/2025 | $29.86 | $30.21 | $29.51 | $29.54 | 85,300 |
| 11/26/2025 | $29.79 | $30.47 | $29.79 | $29.85 | 302,411 |
| 11/25/2025 | $29.03 | $30.03 | $29.03 | $29.81 | 219,418 |
| 11/24/2025 | $28.73 | $29.15 | $28.47 | $28.81 | 200,564 |
| 11/21/2025 | $27.78 | $29.20 | $27.76 | $28.80 | 213,745 |
| 11/20/2025 | $28.25 | $28.43 | $27.68 | $27.81 | 146,600 |
| 11/19/2025 | $28.33 | $28.45 | $27.61 | $27.89 | 142,631 |
| 11/18/2025 | $27.78 | $28.41 | $27.69 | $28.40 | 151,138 |
| 11/17/2025 | $28.35 | $28.79 | $27.87 | $27.96 | 187,100 |
| 11/14/2025 | $28.08 | $28.43 | $27.65 | $28.39 | 89,800 |
| 11/13/2025 | $28.47 | $28.83 | $27.93 | $28.27 | 175,000 |
| 11/12/2025 | $28.05 | $28.80 | $28.05 | $28.57 | 197,200 |
| 11/11/2025 | $28.10 | $28.37 | $27.88 | $28.02 | 122,500 |
| 11/10/2025 | $27.89 | $28.20 | $27.73 | $28.00 | 125,100 |
| 11/7/2025 | $27.50 | $27.98 | $27.46 | $27.71 | 102,100 |
| 11/6/2025 | $28.33 | $28.58 | $27.48 | $27.59 | 130,000 |
| 11/5/2025 | $28.37 | $28.54 | $28.05 | $28.35 | 187,101 |