SCWS.SW(SCWS.SW)
SCWS.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $7.75 | $7.75 | $7.75 | $7.75 | 44 |
| 7/9/2026 | $7.73 | $7.75 | $7.73 | $7.75 | 6,709 |
| 7/8/2026 | $7.69 | $7.69 | $7.67 | $7.67 | 3,800 |
| 7/7/2026 | $7.78 | $7.79 | $7.72 | $7.72 | 26,918 |
| 7/6/2026 | $7.83 | $7.84 | $7.82 | $7.82 | 6,705 |
| 7/3/2026 | $7.81 | $7.84 | $7.81 | $7.84 | 5,597 |
| 7/2/2026 | $7.80 | $7.87 | $7.79 | $7.79 | 6,473 |
| 7/1/2026 | $7.89 | $7.89 | $7.85 | $7.88 | 22,041 |
| 6/30/2026 | $7.84 | $7.86 | $7.84 | $7.86 | 120,479 |
| 6/29/2026 | $7.78 | $7.78 | $7.75 | $7.75 | 4,978 |
| 6/26/2026 | $7.72 | $7.74 | $7.72 | $7.74 | 7,245 |
| 6/25/2026 | $7.75 | $7.78 | $7.75 | $7.78 | 8,207 |
| 6/24/2026 | $7.69 | $7.72 | $7.69 | $7.72 | 22,824 |
| 6/23/2026 | $7.69 | $7.69 | $7.67 | $7.67 | 120,586 |
| 6/22/2026 | $7.79 | $7.84 | $7.79 | $7.82 | 16,412 |
| 6/19/2026 | $7.79 | $7.79 | $7.77 | $7.79 | 75,047 |
| 6/18/2026 | $7.81 | $7.84 | $7.81 | $7.83 | 105,115 |
| 6/17/2026 | $7.77 | $7.88 | $7.77 | $7.88 | 2,016 |
| 6/16/2026 | $7.85 | $7.86 | $7.83 | $7.83 | 58,569 |
| 6/15/2026 | $7.85 | $7.86 | $7.84 | $7.86 | 3,733 |
| 6/12/2026 | $7.68 | $7.72 | $7.68 | $7.72 | 9,391 |
| 6/11/2026 | $7.55 | $7.61 | $7.55 | $7.61 | 28,061 |
| 6/10/2026 | $7.61 | $7.63 | $7.54 | $7.59 | 19,589 |
| 6/9/2026 | $7.63 | $7.67 | $7.57 | $7.57 | 31,216 |
| 6/8/2026 | $7.50 | $7.62 | $7.50 | $7.62 | 85,121 |
| 6/5/2026 | $7.71 | $7.73 | $7.70 | $7.70 | 63,513 |
| 6/4/2026 | $7.76 | $7.76 | $7.69 | $7.73 | 9,392 |
| 6/3/2026 | $7.77 | $7.77 | $7.76 | $7.76 | 2,184 |
| 6/2/2026 | $7.71 | $7.73 | $7.69 | $7.71 | 14,966 |
| 6/1/2026 | $7.63 | $7.65 | $7.61 | $7.65 | 9,418 |
| 5/29/2026 | $7.64 | $7.66 | $7.64 | $7.66 | 12,391 |
| 5/28/2026 | $7.60 | $7.64 | $7.58 | $7.63 | 83,716 |
| 5/27/2026 | $7.63 | $7.66 | $7.62 | $7.62 | 7,071 |
| 5/26/2026 | $7.64 | $7.64 | $7.62 | $7.62 | 4,056 |
| 5/22/2026 | $7.57 | $7.59 | $7.57 | $7.59 | 101,036 |
| 5/21/2026 | $7.53 | $7.56 | $7.52 | $7.52 | 145,697 |
| 5/20/2026 | $7.45 | $7.49 | $7.45 | $7.49 | 48,452 |
| 5/19/2026 | $7.47 | $7.47 | $7.46 | $7.46 | 986 |
| 5/18/2026 | $7.45 | $7.53 | $7.42 | $7.50 | 23,568 |
| 5/15/2026 | $7.53 | $7.53 | $7.52 | $7.52 | 476 |
| 5/13/2026 | $7.56 | $7.59 | $7.53 | $7.53 | 11,103 |
| 5/12/2026 | $7.52 | $7.55 | $7.48 | $7.48 | 7,959 |
| 5/11/2026 | $7.54 | $7.58 | $7.54 | $7.58 | 13,686 |
| 5/8/2026 | $7.50 | $7.50 | $7.50 | $7.50 | 17,694 |
| 5/7/2026 | $7.54 | $7.54 | $7.52 | $7.52 | 4,423 |
| 5/6/2026 | $7.46 | $7.52 | $7.46 | $7.52 | 3,712 |
| 5/5/2026 | $7.31 | $7.35 | $7.31 | $7.35 | 2,775 |
| 5/4/2026 | $7.40 | $7.40 | $7.29 | $7.29 | 8,978 |
| 4/30/2026 | $7.25 | $7.31 | $7.25 | $7.31 | 51,586 |
| 4/29/2026 | $7.32 | $7.32 | $7.31 | $7.31 | 16,726 |
| 4/28/2026 | $7.30 | $7.30 | $7.30 | $7.30 | 1,114 |
| 4/27/2026 | $7.36 | $7.39 | $7.35 | $7.39 | 26,774 |
| 4/24/2026 | $7.31 | $7.33 | $7.31 | $7.33 | 8,583 |
| 4/23/2026 | $7.30 | $7.31 | $7.30 | $7.31 | 3,586 |
| 4/22/2026 | $7.34 | $7.34 | $7.33 | $7.33 | 12,600 |
| 4/21/2026 | $7.38 | $7.39 | $7.38 | $7.39 | 2,623 |
| 4/20/2026 | $7.33 | $7.36 | $7.32 | $7.36 | 15,003 |
| 4/17/2026 | $7.27 | $7.29 | $7.27 | $7.29 | 15,020 |
| 4/16/2026 | $7.29 | $7.29 | $7.28 | $7.28 | 5,652 |
| 4/15/2026 | $7.24 | $7.24 | $7.24 | $7.24 | 6,670 |
| 4/14/2026 | $7.18 | $7.22 | $7.18 | $7.22 | 9,512 |
| 4/13/2026 | $7.06 | $7.11 | $7.06 | $7.11 | 42,756 |