Seneca Foods CorporationSENEANASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $121.99 | $122.50 | $115.00 | $119.16 | 31,378 |
| 2/2/2026 | $120.00 | $121.72 | $119.09 | $121.63 | 49,300 |
| 1/30/2026 | $116.19 | $119.51 | $115.98 | $119.33 | 27,513 |
| 1/29/2026 | $114.47 | $117.01 | $114.47 | $116.83 | 27,407 |
| 1/28/2026 | $116.68 | $117.34 | $112.57 | $113.23 | 35,400 |
| 1/27/2026 | $116.18 | $117.84 | $116.06 | $116.49 | 44,244 |
| 1/26/2026 | $116.04 | $116.83 | $114.92 | $116.18 | 30,800 |
| 1/23/2026 | $113.86 | $116.20 | $113.86 | $115.64 | 31,415 |
| 1/22/2026 | $118.44 | $118.79 | $115.84 | $117.04 | 30,200 |
| 1/21/2026 | $119.09 | $119.85 | $118.25 | $118.76 | 39,513 |
| 1/20/2026 | $116.75 | $119.17 | $115.90 | $118.63 | 35,700 |
| 1/16/2026 | $118.47 | $118.85 | $116.59 | $117.22 | 29,100 |
| 1/15/2026 | $116.50 | $119.22 | $116.50 | $119.22 | 36,249 |
| 1/14/2026 | $113.20 | $117.19 | $113.20 | $116.82 | 29,300 |
| 1/13/2026 | $112.94 | $114.66 | $111.11 | $113.80 | 93,803 |
| 1/12/2026 | $112.54 | $113.27 | $109.80 | $112.57 | 46,334 |
| 1/9/2026 | $113.28 | $113.96 | $111.92 | $112.55 | 47,717 |
| 1/8/2026 | $111.85 | $114.30 | $111.75 | $112.83 | 33,314 |
| 1/7/2026 | $111.10 | $112.16 | $110.55 | $111.81 | 55,200 |
| 1/6/2026 | $109.78 | $111.39 | $108.65 | $111.05 | 44,600 |
| 1/5/2026 | $107.87 | $110.68 | $105.05 | $110.41 | 82,375 |
| 1/2/2026 | $110.40 | $111.47 | $107.96 | $108.22 | 71,115 |
| 12/31/2025 | $111.41 | $111.41 | $109.20 | $110.63 | 63,700 |
| 12/30/2025 | $110.59 | $111.51 | $110.07 | $110.20 | 77,900 |
| 12/29/2025 | $110.66 | $110.90 | $109.01 | $110.76 | 150,000 |
| 12/26/2025 | $110.00 | $111.17 | $109.15 | $109.91 | 39,925 |
| 12/24/2025 | $110.95 | $111.84 | $109.51 | $110.80 | 44,007 |
| 12/23/2025 | $111.04 | $112.04 | $109.77 | $110.87 | 100,919 |
| 12/22/2025 | $112.76 | $113.78 | $110.51 | $111.08 | 82,844 |
| 12/19/2025 | $112.91 | $114.20 | $111.79 | $112.75 | 90,400 |
| 12/18/2025 | $111.28 | $113.36 | $110.86 | $112.75 | 64,911 |
| 12/17/2025 | $110.67 | $112.51 | $110.63 | $111.60 | 62,315 |
| 12/16/2025 | $111.38 | $113.59 | $110.34 | $110.67 | 79,200 |
| 12/15/2025 | $111.82 | $113.37 | $110.91 | $111.59 | 67,045 |
| 12/12/2025 | $112.17 | $113.83 | $110.88 | $110.89 | 53,641 |
| 12/11/2025 | $111.16 | $113.13 | $110.50 | $111.15 | 90,003 |
| 12/10/2025 | $110.06 | $112.28 | $109.90 | $110.24 | 57,248 |
| 12/9/2025 | $110.12 | $111.67 | $109.27 | $109.68 | 88,506 |
| 12/8/2025 | $112.57 | $112.80 | $109.05 | $109.90 | 49,426 |
| 12/5/2025 | $116.22 | $116.22 | $111.37 | $112.57 | 41,741 |
| 12/4/2025 | $118.92 | $119.90 | $115.39 | $115.93 | 65,843 |
| 12/3/2025 | $121.07 | $122.80 | $117.90 | $118.26 | 44,400 |
| 12/2/2025 | $122.38 | $122.80 | $119.08 | $119.85 | 56,600 |
| 12/1/2025 | $120.48 | $122.80 | $119.16 | $121.20 | 110,600 |
| 11/28/2025 | $118.26 | $121.67 | $118.26 | $120.95 | 49,737 |
| 11/26/2025 | $126.00 | $126.00 | $113.06 | $119.38 | 116,500 |
| 11/25/2025 | $124.00 | $129.03 | $123.75 | $127.82 | 230,100 |
| 11/24/2025 | $122.13 | $125.72 | $120.00 | $124.74 | 62,083 |
| 11/21/2025 | $119.68 | $124.11 | $119.53 | $122.62 | 94,844 |
| 11/20/2025 | $121.87 | $122.10 | $119.50 | $120.12 | 41,400 |
| 11/19/2025 | $125.50 | $125.50 | $119.37 | $121.68 | 85,200 |
| 11/18/2025 | $123.45 | $126.40 | $121.78 | $125.78 | 70,600 |
| 11/17/2025 | $122.21 | $124.64 | $120.82 | $123.00 | 91,100 |
| 11/14/2025 | $119.65 | $122.91 | $117.87 | $121.58 | 142,300 |
| 11/13/2025 | $117.91 | $121.21 | $117.40 | $119.77 | 175,200 |
| 11/12/2025 | $114.89 | $119.01 | $113.58 | $118.26 | 170,404 |
| 11/11/2025 | $114.04 | $115.72 | $112.18 | $115.43 | 96,900 |
| 11/10/2025 | $108.83 | $115.17 | $108.44 | $114.32 | 125,200 |
| 11/7/2025 | $102.36 | $109.34 | $101.81 | $107.65 | 161,000 |
| 11/6/2025 | $99.58 | $107.20 | $99.58 | $101.40 | 180,344 |
| 11/5/2025 | $102.94 | $105.42 | $100.51 | $101.18 | 44,200 |