SHIR.SW(SHIR.SW)
SHIR.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $4.21 | $4.21 | $4.20 | $4.20 | 22,659 |
| 7/23/2026 | $4.20 | $4.21 | $4.19 | $4.19 | 30,303 |
| 7/22/2026 | $4.21 | $4.22 | $4.21 | $4.22 | 52,594 |
| 7/21/2026 | $4.22 | $4.23 | $4.22 | $4.22 | 8,527 |
| 7/20/2026 | $4.23 | $4.23 | $4.22 | $4.22 | 41,676 |
| 7/17/2026 | $4.23 | $4.23 | $4.23 | $4.23 | 5,435 |
| 7/16/2026 | $4.21 | $4.23 | $4.21 | $4.22 | 42,454 |
| 7/15/2026 | $4.22 | $4.23 | $4.22 | $4.23 | 31,345 |
| 7/14/2026 | $4.21 | $4.23 | $4.21 | $4.23 | 29,738 |
| 7/13/2026 | $4.23 | $4.23 | $4.22 | $4.23 | 56,348 |
| 7/10/2026 | $4.23 | $4.24 | $4.23 | $4.23 | 19,022 |
| 7/9/2026 | $4.23 | $4.23 | $4.23 | $4.23 | 15,908 |
| 7/8/2026 | $4.23 | $4.23 | $4.22 | $4.22 | 104,238 |
| 7/7/2026 | $4.24 | $4.25 | $4.24 | $4.24 | 13,303 |
| 7/6/2026 | $4.25 | $4.27 | $4.24 | $4.25 | 54,262 |
| 7/3/2026 | $4.26 | $4.26 | $4.25 | $4.25 | 26,944 |
| 7/2/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 61,943 |
| 7/1/2026 | $4.25 | $4.26 | $4.25 | $4.26 | 57,094 |
| 6/30/2026 | $4.27 | $4.27 | $4.26 | $4.26 | 63,304 |
| 6/29/2026 | $4.27 | $4.27 | $4.27 | $4.27 | 46,519 |
| 6/26/2026 | $4.27 | $4.27 | $4.27 | $4.27 | 2.00M |
| 6/25/2026 | $4.28 | $4.28 | $4.27 | $4.28 | 12,704 |
| 6/24/2026 | $4.25 | $4.26 | $4.25 | $4.26 | 5,488 |
| 6/23/2026 | $4.25 | $4.26 | $4.25 | $4.25 | 7,842 |
| 6/22/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 10,836 |
| 6/19/2026 | $4.26 | $4.26 | $4.25 | $4.25 | 3,876 |
| 6/18/2026 | $4.26 | $4.27 | $4.25 | $4.27 | 20,079 |
| 6/17/2026 | $4.26 | $4.26 | $4.26 | $4.26 | 37,936 |
| 6/16/2026 | $4.26 | $4.27 | $4.26 | $4.26 | 26,615 |
| 6/15/2026 | $4.25 | $4.26 | $4.25 | $4.26 | 3,937 |
| 6/12/2026 | $4.25 | $4.26 | $4.25 | $4.25 | 104,638 |
| 6/11/2026 | $4.24 | $4.24 | $4.24 | $4.24 | 21,376 |
| 6/10/2026 | $4.23 | $4.24 | $4.23 | $4.24 | 8,975 |
| 6/9/2026 | $4.24 | $4.24 | $4.23 | $4.23 | 13,927 |
| 6/8/2026 | $4.23 | $4.24 | $4.23 | $4.23 | 110,927 |
| 6/5/2026 | $4.25 | $4.25 | $4.24 | $4.24 | 15,105 |
| 6/4/2026 | $4.24 | $4.26 | $4.24 | $4.25 | 62,851 |
| 6/3/2026 | $4.24 | $4.25 | $4.24 | $4.24 | 169,531 |
| 6/2/2026 | $4.26 | $4.27 | $4.26 | $4.26 | 234,948 |
| 6/1/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 24,404 |
| 5/29/2026 | $4.25 | $4.26 | $4.25 | $4.26 | 3,165 |
| 5/28/2026 | $4.25 | $4.27 | $4.23 | $4.27 | 65,767 |
| 5/27/2026 | $4.26 | $4.26 | $4.24 | $4.24 | 87,425 |
| 5/26/2026 | $4.24 | $4.25 | $4.23 | $4.23 | 32,034 |
| 5/22/2026 | $4.24 | $4.24 | $4.22 | $4.22 | 15,561 |
| 5/21/2026 | $4.22 | $4.22 | $4.22 | $4.22 | 9,034 |
| 5/20/2026 | $4.22 | $4.22 | $4.22 | $4.22 | 5,301 |
| 5/19/2026 | $4.22 | $4.22 | $4.21 | $4.21 | 15,725 |
| 5/18/2026 | $4.23 | $4.23 | $4.22 | $4.22 | 3,916 |
| 5/15/2026 | $4.21 | $4.23 | $4.21 | $4.21 | 85,752 |
| 5/13/2026 | $4.24 | $4.24 | $4.24 | $4.24 | 68,645 |
| 5/12/2026 | $4.25 | $4.25 | $4.22 | $4.22 | 58,511 |
| 5/11/2026 | $4.26 | $4.26 | $4.26 | $4.26 | 13,358 |
| 5/8/2026 | $4.26 | $4.26 | $4.26 | $4.26 | 105,313 |
| 5/7/2026 | $4.26 | $4.27 | $4.26 | $4.27 | 189,810 |
| 5/6/2026 | $4.27 | $4.27 | $4.25 | $4.25 | 113,478 |
| 5/5/2026 | $4.24 | $4.25 | $4.24 | $4.25 | 173,897 |
| 5/4/2026 | $4.26 | $4.26 | $4.22 | $4.22 | 365,104 |
| 4/30/2026 | $4.23 | $4.25 | $4.23 | $4.23 | 16,675 |
| 4/29/2026 | $4.27 | $4.27 | $4.24 | $4.24 | 116,007 |
| 4/28/2026 | $4.26 | $4.26 | $4.24 | $4.24 | 47,563 |
| 4/27/2026 | $4.26 | $4.27 | $4.26 | $4.27 | 285,304 |