Sidus Space, Inc.SIDUNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $2.70 | $2.80 | $2.56 | $2.58 | 8.79M |
| 1/30/2026 | $2.88 | $3.07 | $2.71 | $2.80 | 13.35M |
| 1/29/2026 | $3.40 | $3.43 | $2.91 | $2.96 | 21.98M |
| 1/28/2026 | $3.66 | $3.66 | $3.25 | $3.36 | 24.14M |
| 1/27/2026 | $3.62 | $3.89 | $3.51 | $3.62 | 20.00M |
| 1/26/2026 | $4.04 | $4.06 | $3.47 | $3.51 | 25.13M |
| 1/23/2026 | $3.96 | $4.40 | $3.93 | $4.31 | 45.48M |
| 1/22/2026 | $3.43 | $4.14 | $3.27 | $3.73 | 33.01M |
| 1/21/2026 | $3.51 | $3.90 | $3.14 | $3.37 | 26.14M |
| 1/20/2026 | $3.29 | $3.80 | $3.17 | $3.68 | 26.63M |
| 1/16/2026 | $3.64 | $3.89 | $3.33 | $3.37 | 28.12M |
| 1/15/2026 | $4.00 | $4.05 | $3.52 | $3.71 | 49.36M |
| 1/14/2026 | $3.00 | $3.87 | $2.88 | $3.75 | 56.52M |
| 1/13/2026 | $3.28 | $3.65 | $3.11 | $3.11 | 33.41M |
| 1/12/2026 | $3.93 | $4.03 | $3.37 | $3.41 | 44.70M |
| 1/9/2026 | $4.14 | $4.46 | $3.81 | $4.01 | 45.64M |
| 1/8/2026 | $4.79 | $5.05 | $4.20 | $4.28 | 51.07M |
| 1/7/2026 | $4.81 | $5.39 | $4.44 | $4.64 | 88.53M |
| 1/6/2026 | $4.07 | $5.20 | $3.87 | $4.94 | 127.42M |
| 1/5/2026 | $4.88 | $4.90 | $3.86 | $3.96 | 128.09M |
| 1/2/2026 | $3.66 | $4.44 | $3.50 | $4.33 | 147.05M |
| 12/31/2025 | $2.56 | $4.23 | $2.51 | $3.14 | 169.57M |
| 12/30/2025 | $2.95 | $3.08 | $2.51 | $2.67 | 84.91M |
| 12/29/2025 | $2.22 | $2.73 | $2.20 | $2.57 | 113.50M |
| 12/26/2025 | $3.00 | $3.38 | $1.77 | $1.93 | 200.70M |
| 12/24/2025 | $1.90 | $2.36 | $1.89 | $2.20 | 83.74M |
| 12/23/2025 | $1.38 | $1.66 | $1.35 | $1.65 | 84.42M |
| 12/22/2025 | $1.95 | $2.59 | $1.80 | $2.29 | 382.92M |
| 12/19/2025 | $0.88 | $1.25 | $0.88 | $1.16 | 23.12M |
| 12/18/2025 | $0.95 | $0.98 | $0.85 | $0.85 | 1.52M |
| 12/17/2025 | $0.97 | $1.01 | $0.87 | $0.90 | 1.82M |
| 12/16/2025 | $1.03 | $1.03 | $0.93 | $0.96 | 2.77M |
| 12/15/2025 | $1.05 | $1.11 | $1.02 | $1.03 | 3.17M |
| 12/12/2025 | $1.19 | $1.20 | $0.99 | $1.01 | 4.75M |
| 12/11/2025 | $1.15 | $1.25 | $1.03 | $1.18 | 9.69M |
| 12/10/2025 | $0.85 | $1.24 | $0.81 | $1.13 | 26.17M |
| 12/9/2025 | $0.77 | $0.80 | $0.73 | $0.80 | 869,633 |
| 12/8/2025 | $0.76 | $0.82 | $0.76 | $0.76 | 1.05M |
| 12/5/2025 | $0.81 | $0.82 | $0.74 | $0.74 | 792,700 |
| 12/4/2025 | $0.80 | $0.83 | $0.76 | $0.81 | 2.18M |
| 12/3/2025 | $0.64 | $0.77 | $0.64 | $0.77 | 1.82M |
| 12/2/2025 | $0.65 | $0.65 | $0.64 | $0.64 | 855,600 |
| 12/1/2025 | $0.70 | $0.70 | $0.63 | $0.63 | 1.23M |
| 11/28/2025 | $0.70 | $0.72 | $0.70 | $0.70 | 553,300 |
| 11/26/2025 | $0.70 | $0.76 | $0.69 | $0.69 | 1.27M |
| 11/25/2025 | $0.74 | $0.75 | $0.69 | $0.70 | 1.02M |
| 11/24/2025 | $0.75 | $0.78 | $0.74 | $0.74 | 476,000 |
| 11/21/2025 | $0.72 | $0.77 | $0.70 | $0.74 | 668,900 |
| 11/20/2025 | $0.80 | $0.80 | $0.70 | $0.71 | 1.02M |
| 11/19/2025 | $0.81 | $0.82 | $0.75 | $0.78 | 781,827 |
| 11/18/2025 | $0.72 | $0.86 | $0.72 | $0.81 | 2.35M |
| 11/17/2025 | $0.83 | $0.84 | $0.70 | $0.71 | 2.64M |
| 11/14/2025 | $0.80 | $0.91 | $0.78 | $0.86 | 1.72M |
| 11/13/2025 | $0.86 | $0.87 | $0.80 | $0.82 | 1.66M |
| 11/12/2025 | $0.87 | $0.89 | $0.82 | $0.85 | 1.29M |
| 11/11/2025 | $0.92 | $0.94 | $0.86 | $0.87 | 1.30M |
| 11/10/2025 | $0.99 | $1.03 | $0.90 | $0.92 | 1.80M |
| 11/7/2025 | $0.99 | $0.99 | $0.94 | $0.97 | 1.12M |
| 11/6/2025 | $1.04 | $1.04 | $0.98 | $0.99 | 1.25M |
| 11/5/2025 | $1.06 | $1.07 | $1.02 | $1.04 | 817,100 |