Selective Insurance Group, Inc.SIGINASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $82.57 | $82.86 | $81.68 | $81.89 | 473,414 |
| 1/15/2026 | $82.22 | $83.09 | $82.13 | $82.97 | 480,800 |
| 1/14/2026 | $81.82 | $82.78 | $81.20 | $82.24 | 503,700 |
| 1/13/2026 | $83.07 | $83.16 | $81.75 | $81.88 | 358,927 |
| 1/12/2026 | $83.89 | $85.20 | $81.70 | $83.12 | 404,700 |
| 1/9/2026 | $85.16 | $86.28 | $84.15 | $84.45 | 302,535 |
| 1/8/2026 | $83.98 | $85.99 | $83.36 | $85.48 | 316,200 |
| 1/7/2026 | $83.97 | $84.21 | $82.97 | $84.00 | 439,200 |
| 1/6/2026 | $84.44 | $84.91 | $83.48 | $84.21 | 417,100 |
| 1/5/2026 | $82.79 | $85.84 | $82.69 | $85.15 | 493,300 |
| 1/2/2026 | $83.42 | $83.54 | $82.17 | $83.52 | 421,600 |
| 12/31/2025 | $84.26 | $84.71 | $83.61 | $83.67 | 294,100 |
| 12/30/2025 | $84.44 | $85.08 | $83.36 | $84.58 | 214,627 |
| 12/29/2025 | $84.18 | $85.02 | $83.78 | $84.54 | 225,600 |
| 12/26/2025 | $84.78 | $85.25 | $83.73 | $84.03 | 167,224 |
| 12/24/2025 | $84.86 | $85.59 | $84.12 | $84.57 | 198,739 |
| 12/23/2025 | $85.54 | $86.19 | $84.96 | $85.05 | 364,500 |
| 12/22/2025 | $84.23 | $86.09 | $84.10 | $85.62 | 411,200 |
| 12/19/2025 | $84.16 | $84.77 | $83.83 | $84.53 | 1.29M |
| 12/18/2025 | $84.04 | $85.17 | $83.45 | $84.51 | 568,800 |
| 12/17/2025 | $82.65 | $84.20 | $82.65 | $84.17 | 582,540 |
| 12/16/2025 | $83.98 | $84.66 | $82.05 | $83.20 | 626,739 |
| 12/15/2025 | $82.76 | $83.81 | $80.24 | $83.74 | 487,519 |
| 12/12/2025 | $81.81 | $82.73 | $80.98 | $82.30 | 571,226 |
| 12/11/2025 | $79.35 | $81.61 | $79.24 | $81.20 | 542,935 |
| 12/10/2025 | $77.89 | $79.32 | $77.13 | $78.79 | 539,800 |
| 12/9/2025 | $76.98 | $78.55 | $76.56 | $78.15 | 361,147 |
| 12/8/2025 | $77.46 | $77.65 | $76.41 | $76.72 | 567,500 |
| 12/5/2025 | $77.05 | $77.76 | $76.00 | $77.54 | 389,544 |
| 12/4/2025 | $77.81 | $78.61 | $76.86 | $77.10 | 448,243 |
| 12/3/2025 | $78.89 | $78.99 | $77.00 | $78.05 | 532,600 |
| 12/2/2025 | $79.60 | $79.60 | $78.52 | $78.56 | 273,322 |
| 12/1/2025 | $78.68 | $79.56 | $78.18 | $79.04 | 340,813 |
| 11/28/2025 | $78.98 | $79.57 | $78.46 | $78.56 | 158,100 |
| 11/26/2025 | $78.73 | $79.82 | $78.41 | $79.42 | 889,544 |
| 11/25/2025 | $78.23 | $80.94 | $78.23 | $79.13 | 347,200 |
| 11/24/2025 | $77.97 | $78.35 | $76.87 | $78.06 | 407,032 |
| 11/21/2025 | $77.41 | $78.76 | $76.95 | $77.97 | 459,214 |
| 11/20/2025 | $77.62 | $79.88 | $76.37 | $76.94 | 400,930 |
| 11/19/2025 | $78.47 | $78.64 | $76.71 | $77.00 | 394,900 |
| 11/18/2025 | $77.87 | $78.91 | $75.65 | $78.46 | 303,200 |
| 11/17/2025 | $78.67 | $78.79 | $77.34 | $77.76 | 452,212 |
| 11/14/2025 | $79.02 | $79.33 | $77.72 | $78.44 | 297,400 |
| 11/13/2025 | $79.12 | $80.05 | $79.12 | $79.46 | 311,000 |
| 11/12/2025 | $78.93 | $79.56 | $78.85 | $79.12 | 361,321 |
| 11/11/2025 | $78.81 | $79.08 | $77.72 | $79.02 | 411,000 |
| 11/10/2025 | $78.24 | $78.72 | $77.29 | $78.57 | 288,244 |
| 11/7/2025 | $77.50 | $78.79 | $77.01 | $78.24 | 363,731 |
| 11/6/2025 | $76.91 | $77.58 | $76.69 | $77.15 | 321,105 |
| 11/5/2025 | $75.45 | $77.23 | $74.51 | $77.03 | 565,700 |
| 11/4/2025 | $74.20 | $75.63 | $73.46 | $75.38 | 475,000 |
| 11/3/2025 | $74.93 | $75.64 | $73.47 | $74.02 | 534,406 |
| 10/31/2025 | $75.12 | $75.69 | $74.49 | $75.34 | 591,628 |
| 10/30/2025 | $74.71 | $76.61 | $74.20 | $75.99 | 562,000 |
| 10/29/2025 | $74.93 | $76.46 | $74.53 | $74.65 | 717,002 |
| 10/28/2025 | $75.92 | $76.55 | $74.83 | $75.61 | 1.01M |
| 10/27/2025 | $76.71 | $78.26 | $75.57 | $76.87 | 896,300 |
| 10/24/2025 | $77.28 | $78.22 | $75.92 | $77.26 | 782,400 |
| 10/23/2025 | $78.87 | $78.87 | $75.20 | $76.56 | 1.43M |
| 10/22/2025 | $83.67 | $84.34 | $78.88 | $81.18 | 1.66M |
| 10/21/2025 | $83.58 | $84.51 | $83.01 | $83.98 | 345,846 |
| 10/20/2025 | $81.84 | $83.67 | $81.36 | $83.60 | 463,609 |