SKIN(SKIN)
SKIN
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $0.63 | $0.72 | $0.63 | $0.68 | 1.25M |
| 5/19/2026 | $0.62 | $0.67 | $0.59 | $0.66 | 1.46M |
| 5/18/2026 | $0.64 | $0.68 | $0.60 | $0.61 | 934,549 |
| 5/15/2026 | $0.65 | $0.69 | $0.61 | $0.64 | 775,741 |
| 5/14/2026 | $0.65 | $0.71 | $0.62 | $0.68 | 1.17M |
| 5/13/2026 | $0.63 | $0.68 | $0.61 | $0.65 | 1.15M |
| 5/12/2026 | $0.64 | $0.68 | $0.61 | $0.65 | 1.15M |
| 5/11/2026 | $0.62 | $0.68 | $0.55 | $0.65 | 3.49M |
| 5/8/2026 | $0.83 | $0.83 | $0.57 | $0.58 | 4.81M |
| 5/7/2026 | $0.93 | $0.96 | $0.85 | $0.91 | 2.66M |
| 5/6/2026 | $0.91 | $0.95 | $0.88 | $0.93 | 883,943 |
| 5/5/2026 | $0.92 | $0.93 | $0.89 | $0.90 | 777,000 |
| 5/4/2026 | $0.87 | $0.94 | $0.85 | $0.90 | 1.38M |
| 5/1/2026 | $0.86 | $0.88 | $0.83 | $0.86 | 622,126 |
| 4/30/2026 | $0.80 | $0.86 | $0.80 | $0.85 | 520,202 |
| 4/29/2026 | $0.80 | $0.84 | $0.79 | $0.80 | 802,288 |
| 4/28/2026 | $0.91 | $0.91 | $0.79 | $0.84 | 1.19M |
| 4/27/2026 | $0.83 | $0.91 | $0.82 | $0.88 | 656,319 |
| 4/24/2026 | $0.83 | $0.85 | $0.81 | $0.85 | 585,825 |
| 4/23/2026 | $0.89 | $0.89 | $0.83 | $0.83 | 674,400 |
| 4/22/2026 | $0.87 | $0.92 | $0.87 | $0.90 | 836,509 |
| 4/21/2026 | $0.90 | $0.91 | $0.84 | $0.88 | 757,800 |
| 4/20/2026 | $0.93 | $0.93 | $0.87 | $0.88 | 455,927 |
| 4/17/2026 | $0.93 | $0.97 | $0.91 | $0.91 | 464,846 |
| 4/16/2026 | $1.00 | $1.00 | $0.89 | $0.90 | 1.05M |
| 4/15/2026 | $0.97 | $1.00 | $0.94 | $0.97 | 480,803 |
| 4/14/2026 | $0.94 | $1.00 | $0.92 | $0.99 | 744,710 |
| 4/13/2026 | $0.90 | $0.95 | $0.86 | $0.94 | 769,209 |
| 4/10/2026 | $0.89 | $0.93 | $0.89 | $0.90 | 287,100 |
| 4/9/2026 | $0.90 | $0.94 | $0.90 | $0.92 | 289,934 |
| 4/8/2026 | $0.93 | $0.97 | $0.90 | $0.93 | 330,100 |
| 4/7/2026 | $0.89 | $0.90 | $0.84 | $0.88 | 950,155 |
| 4/6/2026 | $0.90 | $0.95 | $0.89 | $0.89 | 270,928 |
| 4/2/2026 | $0.90 | $0.95 | $0.88 | $0.91 | 333,900 |
| 4/1/2026 | $0.91 | $0.97 | $0.88 | $0.93 | 776,300 |
| 3/31/2026 | $0.84 | $0.92 | $0.76 | $0.89 | 980,304 |
| 3/30/2026 | $0.84 | $0.86 | $0.82 | $0.82 | 406,000 |
| 3/27/2026 | $0.89 | $0.94 | $0.80 | $0.81 | 988,822 |
| 3/26/2026 | $0.99 | $1.01 | $0.90 | $0.90 | 588,472 |
| 3/25/2026 | $1.13 | $1.13 | $1.00 | $1.00 | 527,909 |
| 3/24/2026 | $1.13 | $1.15 | $1.10 | $1.10 | 386,600 |
| 3/23/2026 | $1.16 | $1.19 | $1.14 | $1.16 | 457,805 |
| 3/20/2026 | $1.14 | $1.15 | $1.10 | $1.13 | 858,300 |
| 3/19/2026 | $1.14 | $1.18 | $1.10 | $1.16 | 522,500 |
| 3/18/2026 | $1.15 | $1.22 | $1.13 | $1.18 | 698,500 |
| 3/17/2026 | $1.17 | $1.27 | $1.16 | $1.17 | 506,200 |
| 3/16/2026 | $1.30 | $1.35 | $1.14 | $1.20 | 1.24M |
| 3/13/2026 | $1.13 | $1.32 | $1.13 | $1.27 | 2.03M |
| 3/12/2026 | $1.14 | $1.14 | $1.05 | $1.06 | 919,200 |
| 3/11/2026 | $1.13 | $1.16 | $1.10 | $1.13 | 772,209 |
| 3/10/2026 | $1.15 | $1.20 | $1.12 | $1.13 | 665,800 |
| 3/9/2026 | $1.11 | $1.18 | $1.07 | $1.18 | 686,426 |
| 3/6/2026 | $1.11 | $1.16 | $1.09 | $1.14 | 784,430 |
| 3/5/2026 | $1.11 | $1.22 | $1.10 | $1.13 | 657,832 |
| 3/4/2026 | $1.09 | $1.13 | $1.05 | $1.10 | 1.12M |
| 3/3/2026 | $1.05 | $1.11 | $1.05 | $1.08 | 1.24M |
| 3/2/2026 | $1.02 | $1.12 | $1.02 | $1.08 | 1.17M |
| 2/27/2026 | $0.95 | $1.07 | $0.95 | $1.04 | 1.02M |
| 2/26/2026 | $0.91 | $0.98 | $0.91 | $0.97 | 556,102 |
| 2/25/2026 | $0.91 | $0.94 | $0.88 | $0.89 | 507,614 |
| 2/24/2026 | $0.92 | $0.94 | $0.87 | $0.89 | 572,900 |
| 2/23/2026 | $0.95 | $0.99 | $0.90 | $0.91 | 632,813 |
| 2/20/2026 | $0.99 | $1.03 | $0.92 | $0.94 | 1.14M |
| 2/19/2026 | $0.98 | $1.00 | $0.92 | $0.98 | 810,000 |