SLN(SLN)
SLN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $6.50 | $6.73 | $6.20 | $6.20 | 258,020 |
| 5/21/2026 | $6.12 | $6.58 | $6.11 | $6.49 | 130,144 |
| 5/20/2026 | $5.82 | $6.43 | $5.82 | $6.24 | 170,101 |
| 5/19/2026 | $6.04 | $6.27 | $5.74 | $5.77 | 269,615 |
| 5/18/2026 | $6.11 | $6.49 | $5.89 | $6.23 | 371,200 |
| 5/15/2026 | $7.09 | $7.15 | $6.08 | $6.10 | 188,514 |
| 5/14/2026 | $7.00 | $7.19 | $6.83 | $7.13 | 63,800 |
| 5/13/2026 | $6.73 | $7.07 | $6.70 | $6.98 | 56,515 |
| 5/12/2026 | $7.17 | $7.27 | $6.50 | $6.79 | 289,103 |
| 5/11/2026 | $7.05 | $7.45 | $6.92 | $7.17 | 112,500 |
| 5/8/2026 | $6.85 | $7.04 | $6.85 | $6.97 | 326,800 |
| 5/7/2026 | $7.27 | $7.27 | $6.68 | $6.95 | 136,234 |
| 5/6/2026 | $7.12 | $7.42 | $6.98 | $7.36 | 381,012 |
| 5/5/2026 | $7.30 | $7.50 | $6.84 | $7.14 | 120,900 |
| 5/4/2026 | $7.09 | $7.39 | $6.95 | $7.29 | 243,427 |
| 5/1/2026 | $7.33 | $7.33 | $7.02 | $7.13 | 96,081 |
| 4/30/2026 | $7.17 | $7.40 | $7.00 | $7.31 | 123,330 |
| 4/29/2026 | $7.70 | $7.70 | $6.89 | $7.11 | 501,504 |
| 4/28/2026 | $7.75 | $8.01 | $7.68 | $7.70 | 258,800 |
| 4/27/2026 | $7.70 | $7.91 | $7.61 | $7.82 | 359,345 |
| 4/24/2026 | $7.78 | $7.89 | $7.57 | $7.70 | 737,400 |
| 4/23/2026 | $7.90 | $8.40 | $7.78 | $7.84 | 568,118 |
| 4/22/2026 | $7.78 | $7.98 | $7.70 | $7.97 | 450,219 |
| 4/21/2026 | $7.89 | $8.07 | $7.63 | $7.73 | 490,307 |
| 4/20/2026 | $7.49 | $8.14 | $7.45 | $7.93 | 227,808 |
| 4/17/2026 | $7.59 | $7.71 | $7.24 | $7.53 | 416,538 |
| 4/16/2026 | $7.44 | $7.71 | $7.05 | $7.60 | 349,500 |
| 4/15/2026 | $6.15 | $7.60 | $6.04 | $7.28 | 619,032 |
| 4/14/2026 | $6.02 | $6.18 | $5.81 | $6.12 | 652,500 |
| 4/13/2026 | $5.68 | $6.13 | $5.52 | $6.01 | 788,900 |
| 4/10/2026 | $5.79 | $5.83 | $5.18 | $5.73 | 923,315 |
| 4/9/2026 | $5.76 | $5.82 | $5.57 | $5.80 | 217,232 |
| 4/8/2026 | $5.74 | $5.91 | $5.45 | $5.85 | 288,947 |
| 4/7/2026 | $5.72 | $5.72 | $5.44 | $5.60 | 251,800 |
| 4/6/2026 | $5.99 | $6.08 | $5.57 | $5.80 | 259,684 |
| 4/2/2026 | $5.36 | $5.94 | $5.26 | $5.94 | 285,704 |
| 4/1/2026 | $5.29 | $5.86 | $5.27 | $5.47 | 252,507 |
| 3/31/2026 | $5.10 | $5.52 | $5.10 | $5.27 | 394,325 |
| 3/30/2026 | $5.00 | $5.16 | $4.75 | $4.98 | 292,451 |
| 3/27/2026 | $5.27 | $5.39 | $4.78 | $4.93 | 305,000 |
| 3/26/2026 | $5.42 | $5.42 | $5.10 | $5.31 | 307,300 |
| 3/25/2026 | $5.25 | $5.58 | $5.25 | $5.47 | 477,700 |
| 3/24/2026 | $5.65 | $5.65 | $5.12 | $5.20 | 672,700 |
| 3/23/2026 | $6.14 | $6.17 | $5.55 | $5.78 | 431,740 |
| 3/20/2026 | $6.39 | $6.40 | $6.09 | $6.17 | 255,130 |
| 3/19/2026 | $6.51 | $6.73 | $6.23 | $6.38 | 273,626 |
| 3/18/2026 | $7.20 | $7.37 | $6.56 | $6.63 | 287,382 |
| 3/17/2026 | $7.70 | $7.91 | $6.89 | $6.91 | 645,422 |
| 3/16/2026 | $7.50 | $7.91 | $7.00 | $7.35 | 432,822 |
| 3/13/2026 | $7.00 | $7.15 | $6.63 | $6.90 | 227,500 |
| 3/12/2026 | $6.96 | $7.83 | $6.78 | $6.97 | 341,820 |
| 3/11/2026 | $6.28 | $7.10 | $6.22 | $6.98 | 258,350 |
| 3/10/2026 | $6.14 | $6.44 | $5.89 | $6.27 | 386,700 |
| 3/9/2026 | $6.17 | $6.54 | $6.03 | $6.19 | 329,323 |
| 3/6/2026 | $5.44 | $6.29 | $5.31 | $6.23 | 313,181 |
| 3/5/2026 | $5.40 | $5.60 | $4.96 | $5.50 | 500,400 |
| 3/4/2026 | $5.54 | $5.98 | $5.20 | $5.78 | 226,809 |
| 3/3/2026 | $5.98 | $5.99 | $5.42 | $5.67 | 311,217 |
| 3/2/2026 | $5.30 | $6.50 | $5.30 | $5.98 | 411,333 |
| 2/27/2026 | $5.34 | $5.67 | $5.19 | $5.44 | 149,110 |
| 2/26/2026 | $5.33 | $5.47 | $5.27 | $5.42 | 100,000 |
| 2/25/2026 | $5.37 | $5.54 | $5.33 | $5.35 | 78,148 |
| 2/24/2026 | $5.03 | $5.59 | $5.03 | $5.33 | 166,732 |
| 2/23/2026 | $5.01 | $5.56 | $4.87 | $5.04 | 129,731 |