SLNO(SLNO)
SLNO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/18/2026 | $53.01 | $53.01 | $53.01 | $53.01 | - |
| 5/15/2026 | $52.99 | $53.01 | $52.98 | $53.01 | 4.97M |
| 5/14/2026 | $52.97 | $52.99 | $52.96 | $52.99 | 1.39M |
| 5/13/2026 | $52.95 | $52.99 | $52.93 | $52.95 | 1.40M |
| 5/12/2026 | $52.96 | $52.97 | $52.92 | $52.93 | 1.78M |
| 5/11/2026 | $52.96 | $52.97 | $52.93 | $52.94 | 1.48M |
| 5/8/2026 | $52.95 | $52.96 | $52.93 | $52.95 | 1.21M |
| 5/7/2026 | $52.94 | $52.95 | $52.91 | $52.95 | 2.35M |
| 5/6/2026 | $52.92 | $52.94 | $52.90 | $52.94 | 1.96M |
| 5/5/2026 | $52.88 | $52.92 | $52.85 | $52.92 | 1.47M |
| 5/4/2026 | $52.85 | $52.91 | $52.84 | $52.90 | 1.71M |
| 5/1/2026 | $52.82 | $52.88 | $52.81 | $52.87 | 1.34M |
| 4/30/2026 | $52.83 | $52.85 | $52.79 | $52.82 | 1.07M |
| 4/29/2026 | $52.77 | $52.86 | $52.77 | $52.78 | 2.38M |
| 4/28/2026 | $52.79 | $52.82 | $52.76 | $52.76 | 1.11M |
| 4/27/2026 | $52.74 | $52.82 | $52.71 | $52.75 | 1.20M |
| 4/24/2026 | $52.85 | $52.88 | $52.70 | $52.72 | 3.28M |
| 4/23/2026 | $52.74 | $52.83 | $52.71 | $52.83 | 1.43M |
| 4/22/2026 | $52.74 | $52.80 | $52.70 | $52.75 | 1.65M |
| 4/21/2026 | $52.68 | $52.75 | $52.68 | $52.69 | 1.80M |
| 4/20/2026 | $52.76 | $52.77 | $52.65 | $52.67 | 3.20M |
| 4/17/2026 | $52.62 | $52.80 | $52.59 | $52.78 | 3.95M |
| 4/16/2026 | $52.57 | $52.68 | $52.53 | $52.57 | 4.15M |
| 4/15/2026 | $52.64 | $52.68 | $52.56 | $52.57 | 5.20M |
| 4/14/2026 | $52.66 | $52.69 | $52.61 | $52.62 | 4.27M |
| 4/13/2026 | $52.63 | $52.68 | $52.51 | $52.64 | 3.05M |
| 4/10/2026 | $52.50 | $52.69 | $52.48 | $52.63 | 3.57M |
| 4/9/2026 | $52.52 | $52.58 | $52.41 | $52.51 | 6.38M |
| 4/8/2026 | $52.33 | $52.69 | $52.27 | $52.60 | 14.09M |
| 4/7/2026 | $52.29 | $52.39 | $52.21 | $52.35 | 17.62M |
| 4/6/2026 | $52.31 | $52.38 | $52.15 | $52.25 | 58.04M |
| 4/2/2026 | $36.25 | $40.08 | $36.00 | $39.49 | 3.58M |
| 4/1/2026 | $34.07 | $37.70 | $33.81 | $36.99 | 2.92M |
| 3/31/2026 | $30.90 | $34.88 | $30.90 | $33.48 | 3.06M |
| 3/30/2026 | $30.05 | $31.04 | $29.78 | $30.44 | 1.39M |
| 3/27/2026 | $31.73 | $32.37 | $29.43 | $30.05 | 1.76M |
| 3/26/2026 | $31.36 | $32.16 | $30.85 | $31.86 | 1.75M |
| 3/25/2026 | $32.15 | $33.45 | $31.55 | $31.84 | 1.26M |
| 3/24/2026 | $31.31 | $31.44 | $30.11 | $31.34 | 2.20M |
| 3/23/2026 | $34.16 | $34.20 | $31.71 | $31.72 | 969,277 |
| 3/20/2026 | $33.48 | $33.75 | $32.64 | $33.22 | 1.70M |
| 3/19/2026 | $32.68 | $33.72 | $32.34 | $33.61 | 1.18M |
| 3/18/2026 | $33.51 | $33.64 | $32.15 | $32.80 | 1.36M |
| 3/17/2026 | $33.24 | $34.35 | $33.18 | $33.62 | 921,900 |
| 3/16/2026 | $33.87 | $34.89 | $33.24 | $33.39 | 1.66M |
| 3/13/2026 | $36.44 | $36.65 | $32.89 | $33.76 | 3.88M |
| 3/12/2026 | $38.67 | $38.97 | $36.33 | $36.74 | 1.97M |
| 3/11/2026 | $40.27 | $40.39 | $38.91 | $39.05 | 1.27M |
| 3/10/2026 | $39.97 | $41.10 | $39.29 | $40.61 | 972,432 |
| 3/9/2026 | $39.34 | $40.37 | $38.66 | $39.77 | 1.28M |
| 3/6/2026 | $38.09 | $39.74 | $37.50 | $39.68 | 1.76M |
| 3/5/2026 | $38.00 | $38.64 | $36.55 | $38.57 | 1.69M |
| 3/4/2026 | $37.80 | $39.27 | $37.71 | $38.13 | 1.12M |
| 3/3/2026 | $38.34 | $38.85 | $36.92 | $37.72 | 1.47M |
| 3/2/2026 | $41.48 | $41.86 | $38.20 | $39.06 | 1.88M |
| 2/27/2026 | $37.85 | $39.07 | $37.85 | $39.07 | 1.54M |
| 2/26/2026 | $36.14 | $39.50 | $32.63 | $38.09 | 4.19M |
| 2/25/2026 | $39.16 | $41.62 | $39.08 | $41.01 | 1.63M |
| 2/24/2026 | $39.40 | $40.20 | $38.71 | $39.16 | 886,642 |
| 2/23/2026 | $39.36 | $40.55 | $38.69 | $39.65 | 822,530 |
| 2/20/2026 | $39.09 | $40.02 | $37.80 | $39.36 | 1.44M |