SELLAS Life Sciences Group, Inc.SLSNASDAQ
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $3.98 | $4.20 | $3.94 | $4.16 | 4.54M |
| 2/2/2026 | $3.70 | $4.12 | $3.66 | $3.97 | 5.60M |
| 1/30/2026 | $3.85 | $3.89 | $3.67 | $3.77 | 5.41M |
| 1/29/2026 | $3.97 | $4.06 | $3.76 | $3.89 | 5.93M |
| 1/28/2026 | $4.44 | $4.67 | $3.96 | $3.97 | 6.46M |
| 1/27/2026 | $4.25 | $4.61 | $4.05 | $4.40 | 5.81M |
| 1/26/2026 | $4.25 | $4.38 | $4.08 | $4.30 | 5.21M |
| 1/23/2026 | $4.52 | $4.53 | $4.24 | $4.26 | 3.99M |
| 1/22/2026 | $4.62 | $4.84 | $4.45 | $4.51 | 5.65M |
| 1/21/2026 | $4.32 | $4.71 | $4.17 | $4.58 | 9.52M |
| 1/20/2026 | $3.90 | $4.41 | $3.80 | $4.32 | 10.67M |
| 1/16/2026 | $3.74 | $4.10 | $3.69 | $3.98 | 7.94M |
| 1/15/2026 | $4.02 | $4.08 | $3.70 | $3.84 | 7.95M |
| 1/14/2026 | $4.11 | $4.42 | $3.96 | $4.11 | 7.91M |
| 1/13/2026 | $4.02 | $4.18 | $3.85 | $4.15 | 7.87M |
| 1/12/2026 | $3.42 | $4.33 | $3.34 | $4.11 | 16.70M |
| 1/9/2026 | $3.54 | $3.65 | $3.23 | $3.46 | 17.56M |
| 1/8/2026 | $4.08 | $4.13 | $3.64 | $3.86 | 11.26M |
| 1/7/2026 | $4.03 | $4.15 | $3.63 | $4.04 | 14.66M |
| 1/6/2026 | $4.98 | $5.05 | $3.62 | $4.10 | 27.03M |
| 1/5/2026 | $4.76 | $5.18 | $4.45 | $5.00 | 22.59M |
| 1/2/2026 | $4.45 | $4.66 | $3.96 | $4.35 | 30.41M |
| 12/31/2025 | $3.46 | $3.84 | $3.40 | $3.77 | 23.23M |
| 12/30/2025 | $3.41 | $3.99 | $3.24 | $3.31 | 23.10M |
| 12/29/2025 | $2.72 | $3.44 | $2.60 | $3.35 | 22.64M |
| 12/26/2025 | $2.91 | $3.01 | $2.78 | $2.87 | 4.38M |
| 12/24/2025 | $2.78 | $3.00 | $2.73 | $2.84 | 6.20M |
| 12/23/2025 | $2.80 | $2.98 | $2.64 | $2.77 | 9.33M |
| 12/22/2025 | $2.42 | $2.66 | $2.41 | $2.64 | 8.89M |
| 12/19/2025 | $2.32 | $2.42 | $2.22 | $2.36 | 8.89M |
| 12/18/2025 | $2.16 | $2.39 | $2.16 | $2.34 | 7.24M |
| 12/17/2025 | $2.24 | $2.30 | $2.11 | $2.11 | 5.70M |
| 12/16/2025 | $2.03 | $2.31 | $2.03 | $2.20 | 7.42M |
| 12/15/2025 | $2.06 | $2.08 | $1.92 | $2.04 | 5.13M |
| 12/12/2025 | $2.04 | $2.12 | $1.99 | $2.03 | 5.73M |
| 12/11/2025 | $1.95 | $2.09 | $1.93 | $2.01 | 5.87M |
| 12/10/2025 | $1.92 | $1.97 | $1.84 | $1.96 | 4.69M |
| 12/9/2025 | $1.84 | $1.94 | $1.83 | $1.90 | 5.99M |
| 12/8/2025 | $1.87 | $2.00 | $1.75 | $1.82 | 10.60M |
| 12/5/2025 | $1.73 | $1.80 | $1.69 | $1.74 | 4.28M |
| 12/4/2025 | $1.54 | $1.84 | $1.52 | $1.74 | 10.36M |
| 12/3/2025 | $1.41 | $1.55 | $1.41 | $1.54 | 3.64M |
| 12/2/2025 | $1.52 | $1.52 | $1.39 | $1.39 | 4.85M |
| 12/1/2025 | $1.58 | $1.60 | $1.50 | $1.50 | 2.64M |
| 11/28/2025 | $1.47 | $1.64 | $1.47 | $1.62 | 2.14M |
| 11/26/2025 | $1.45 | $1.47 | $1.42 | $1.46 | 3.74M |
| 11/25/2025 | $1.55 | $1.57 | $1.43 | $1.44 | 3.63M |
| 11/24/2025 | $1.54 | $1.58 | $1.51 | $1.55 | 2.91M |
| 11/21/2025 | $1.51 | $1.56 | $1.50 | $1.53 | 2.97M |
| 11/20/2025 | $1.56 | $1.61 | $1.45 | $1.46 | 2.01M |
| 11/19/2025 | $1.62 | $1.63 | $1.52 | $1.52 | 2.66M |
| 11/18/2025 | $1.44 | $1.65 | $1.40 | $1.59 | 4.88M |
| 11/17/2025 | $1.41 | $1.47 | $1.39 | $1.41 | 4.64M |
| 11/14/2025 | $1.43 | $1.47 | $1.40 | $1.43 | 3.26M |
| 11/13/2025 | $1.50 | $1.56 | $1.43 | $1.46 | 3.27M |
| 11/12/2025 | $1.51 | $1.57 | $1.48 | $1.49 | 4.56M |
| 11/11/2025 | $1.50 | $1.52 | $1.44 | $1.51 | 3.84M |
| 11/10/2025 | $1.62 | $1.63 | $1.48 | $1.50 | 5.09M |
| 11/7/2025 | $1.62 | $1.63 | $1.54 | $1.59 | 3.51M |
| 11/6/2025 | $1.68 | $1.68 | $1.60 | $1.62 | 2.52M |