SLS(SLS)
SLS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $8.28 | $9.10 | $8.20 | $8.97 | 18.27M |
| 5/19/2026 | $7.17 | $7.63 | $6.85 | $7.59 | 7.88M |
| 5/18/2026 | $7.37 | $7.60 | $7.10 | $7.29 | 8.92M |
| 5/15/2026 | $7.16 | $7.47 | $6.95 | $7.08 | 8.55M |
| 5/14/2026 | $6.48 | $7.80 | $6.25 | $7.42 | 16.80M |
| 5/13/2026 | $6.32 | $6.72 | $5.69 | $6.53 | 30.68M |
| 5/12/2026 | $5.22 | $5.28 | $5.03 | $5.22 | 5.90M |
| 5/11/2026 | $5.01 | $5.40 | $4.98 | $5.25 | 6.38M |
| 5/8/2026 | $4.95 | $5.03 | $4.84 | $5.01 | 3.44M |
| 5/7/2026 | $5.10 | $5.11 | $4.88 | $4.93 | 4.11M |
| 5/6/2026 | $4.96 | $5.17 | $4.93 | $5.15 | 3.55M |
| 5/5/2026 | $5.05 | $5.06 | $4.83 | $4.87 | 2.86M |
| 5/4/2026 | $4.91 | $5.24 | $4.90 | $5.02 | 3.96M |
| 5/1/2026 | $4.95 | $5.03 | $4.88 | $4.93 | 2.67M |
| 4/30/2026 | $4.74 | $5.02 | $4.71 | $4.95 | 3.78M |
| 4/29/2026 | $4.88 | $4.92 | $4.66 | $4.67 | 3.49M |
| 4/28/2026 | $4.82 | $4.92 | $4.72 | $4.88 | 3.30M |
| 4/27/2026 | $4.74 | $5.02 | $4.63 | $4.88 | 6.55M |
| 4/24/2026 | $4.44 | $4.51 | $4.23 | $4.46 | 7.23M |
| 4/23/2026 | $4.75 | $4.82 | $4.61 | $4.64 | 4.41M |
| 4/22/2026 | $5.03 | $5.05 | $4.78 | $4.78 | 5.29M |
| 4/21/2026 | $5.06 | $5.11 | $4.86 | $5.03 | 4.40M |
| 4/20/2026 | $5.26 | $5.47 | $4.97 | $4.99 | 6.42M |
| 4/17/2026 | $5.10 | $5.24 | $4.85 | $5.22 | 6.05M |
| 4/16/2026 | $4.89 | $5.05 | $4.81 | $4.93 | 3.42M |
| 4/15/2026 | $4.90 | $4.95 | $4.82 | $4.91 | 2.67M |
| 4/14/2026 | $4.85 | $4.95 | $4.74 | $4.86 | 3.39M |
| 4/13/2026 | $4.75 | $4.84 | $4.53 | $4.76 | 4.05M |
| 4/10/2026 | $5.03 | $5.10 | $4.73 | $4.76 | 3.97M |
| 4/9/2026 | $4.83 | $5.18 | $4.79 | $5.05 | 5.49M |
| 4/8/2026 | $4.79 | $4.92 | $4.72 | $4.86 | 4.10M |
| 4/7/2026 | $4.44 | $4.61 | $4.35 | $4.51 | 3.21M |
| 4/6/2026 | $4.24 | $4.66 | $4.20 | $4.53 | 5.36M |
| 4/2/2026 | $4.07 | $4.20 | $4.02 | $4.13 | 4.87M |
| 4/1/2026 | $4.33 | $4.36 | $4.12 | $4.21 | 4.75M |
| 3/31/2026 | $4.09 | $4.31 | $4.08 | $4.23 | 8.31M |
| 3/30/2026 | $4.40 | $4.40 | $3.95 | $4.01 | 8.66M |
| 3/27/2026 | $4.84 | $4.84 | $4.32 | $4.37 | 10.17M |
| 3/26/2026 | $5.09 | $5.27 | $4.92 | $4.95 | 5.67M |
| 3/25/2026 | $5.11 | $5.48 | $5.10 | $5.30 | 5.62M |
| 3/24/2026 | $5.41 | $5.58 | $4.93 | $5.00 | 8.46M |
| 3/23/2026 | $4.84 | $5.50 | $4.84 | $5.48 | 9.94M |
| 3/20/2026 | $5.60 | $5.60 | $4.75 | $4.76 | 29.52M |
| 3/19/2026 | $4.89 | $5.22 | $4.70 | $5.20 | 5.85M |
| 3/18/2026 | $5.01 | $5.09 | $4.84 | $4.95 | 5.40M |
| 3/17/2026 | $5.40 | $5.54 | $5.03 | $5.04 | 6.53M |
| 3/16/2026 | $5.41 | $5.69 | $5.20 | $5.36 | 4.55M |
| 3/13/2026 | $5.10 | $5.60 | $5.10 | $5.37 | 6.10M |
| 3/12/2026 | $5.52 | $5.52 | $4.93 | $5.03 | 8.43M |
| 3/11/2026 | $5.71 | $5.83 | $5.39 | $5.48 | 6.23M |
| 3/10/2026 | $5.96 | $6.00 | $5.67 | $5.82 | 6.64M |
| 3/9/2026 | $5.53 | $6.14 | $5.26 | $5.96 | 9.79M |
| 3/6/2026 | $5.10 | $5.59 | $5.02 | $5.53 | 5.82M |
| 3/5/2026 | $5.49 | $5.54 | $5.13 | $5.28 | 7.41M |
| 3/4/2026 | $5.44 | $5.66 | $5.31 | $5.54 | 6.92M |
| 3/3/2026 | $5.04 | $5.51 | $4.82 | $5.31 | 8.91M |
| 3/2/2026 | $4.70 | $5.14 | $4.60 | $5.05 | 7.75M |
| 2/27/2026 | $4.86 | $5.17 | $4.68 | $4.93 | 11.42M |
| 2/26/2026 | $4.50 | $5.04 | $4.43 | $4.92 | 7.32M |
| 2/25/2026 | $4.81 | $4.83 | $4.36 | $4.55 | 6.42M |
| 2/24/2026 | $4.45 | $4.98 | $4.44 | $4.74 | 7.23M |
| 2/23/2026 | $4.26 | $4.82 | $4.25 | $4.50 | 11.37M |
| 2/20/2026 | $4.00 | $4.27 | $3.97 | $4.15 | 5.94M |
| 2/19/2026 | $3.85 | $4.23 | $3.79 | $4.04 | 7.54M |