SLS(SLS)
SLS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $13.24 | $13.58 | $11.87 | $12.48 | 7.26M |
| 7/17/2026 | $11.65 | $13.54 | $11.40 | $13.19 | 11.29M |
| 7/16/2026 | $12.70 | $12.70 | $11.51 | $11.75 | 8.99M |
| 7/15/2026 | $13.26 | $13.73 | $12.50 | $12.79 | 6.86M |
| 7/14/2026 | $12.66 | $13.64 | $12.62 | $13.39 | 6.10M |
| 7/13/2026 | $12.46 | $12.99 | $12.33 | $12.62 | 5.17M |
| 7/10/2026 | $13.27 | $13.36 | $12.49 | $12.76 | 6.41M |
| 7/9/2026 | $13.76 | $14.86 | $13.35 | $13.51 | 7.06M |
| 7/8/2026 | $14.30 | $14.99 | $12.00 | $13.76 | 15.19M |
| 7/7/2026 | $13.91 | $13.98 | $12.92 | $13.50 | 8.16M |
| 7/6/2026 | $14.79 | $15.57 | $13.74 | $13.94 | 9.75M |
| 7/2/2026 | $13.20 | $15.05 | $12.95 | $14.98 | 17.28M |
| 7/1/2026 | $14.03 | $14.47 | $12.75 | $13.27 | 12.27M |
| 6/30/2026 | $15.18 | $15.88 | $13.34 | $14.76 | 21.63M |
| 6/29/2026 | $13.33 | $15.67 | $13.03 | $15.45 | 33.14M |
| 6/26/2026 | $10.37 | $12.43 | $10.32 | $12.39 | 21.01M |
| 6/25/2026 | $9.21 | $11.06 | $8.98 | $10.53 | 15.11M |
| 6/24/2026 | $9.25 | $9.32 | $8.81 | $9.17 | 4.59M |
| 6/23/2026 | $8.50 | $9.25 | $8.46 | $9.07 | 7.25M |
| 6/22/2026 | $8.37 | $8.88 | $8.34 | $8.53 | 8.10M |
| 6/18/2026 | $8.05 | $8.38 | $7.91 | $8.05 | 14.75M |
| 6/17/2026 | $7.59 | $8.12 | $7.46 | $7.76 | 4.68M |
| 6/16/2026 | $7.60 | $7.85 | $7.43 | $7.53 | 4.29M |
| 6/15/2026 | $7.90 | $8.12 | $7.53 | $7.73 | 5.86M |
| 6/12/2026 | $7.67 | $8.13 | $7.60 | $7.83 | 4.09M |
| 6/11/2026 | $7.20 | $7.94 | $7.07 | $7.75 | 6.27M |
| 6/10/2026 | $7.62 | $7.70 | $7.11 | $7.15 | 6.68M |
| 6/9/2026 | $8.06 | $8.09 | $7.46 | $7.68 | 6.92M |
| 6/8/2026 | $8.51 | $8.53 | $7.95 | $7.98 | 5.89M |
| 6/5/2026 | $8.85 | $9.03 | $8.13 | $8.23 | 6.73M |
| 6/4/2026 | $8.00 | $9.22 | $7.98 | $9.04 | 8.44M |
| 6/3/2026 | $8.12 | $8.28 | $7.85 | $8.19 | 7.55M |
| 6/2/2026 | $9.00 | $9.00 | $8.23 | $8.33 | 10.35M |
| 6/1/2026 | $9.09 | $9.30 | $8.78 | $9.07 | 7.36M |
| 5/29/2026 | $9.20 | $9.51 | $8.60 | $9.31 | 25.87M |
| 5/28/2026 | $8.57 | $9.24 | $8.50 | $9.18 | 10.31M |
| 5/27/2026 | $8.13 | $8.97 | $8.12 | $8.58 | 9.21M |
| 5/26/2026 | $7.80 | $8.36 | $7.41 | $8.12 | 8.74M |
| 5/22/2026 | $7.67 | $8.27 | $7.35 | $7.78 | 10.69M |
| 5/21/2026 | $8.92 | $8.94 | $6.96 | $7.56 | 25.12M |
| 5/20/2026 | $8.28 | $9.10 | $8.20 | $8.97 | 18.44M |
| 5/19/2026 | $7.17 | $7.63 | $6.85 | $7.59 | 7.88M |
| 5/18/2026 | $7.37 | $7.60 | $7.10 | $7.29 | 8.92M |
| 5/15/2026 | $7.16 | $7.47 | $6.95 | $7.08 | 8.55M |
| 5/14/2026 | $6.48 | $7.80 | $6.25 | $7.42 | 16.80M |
| 5/13/2026 | $6.32 | $6.72 | $5.69 | $6.53 | 30.68M |
| 5/12/2026 | $5.22 | $5.28 | $5.03 | $5.22 | 5.90M |
| 5/11/2026 | $5.01 | $5.40 | $4.98 | $5.25 | 6.38M |
| 5/8/2026 | $4.95 | $5.03 | $4.84 | $5.01 | 3.44M |
| 5/7/2026 | $5.10 | $5.11 | $4.88 | $4.93 | 4.11M |
| 5/6/2026 | $4.96 | $5.17 | $4.93 | $5.15 | 3.55M |
| 5/5/2026 | $5.05 | $5.06 | $4.83 | $4.87 | 2.86M |
| 5/4/2026 | $4.91 | $5.24 | $4.90 | $5.02 | 3.96M |
| 5/1/2026 | $4.95 | $5.03 | $4.88 | $4.93 | 2.67M |
| 4/30/2026 | $4.74 | $5.02 | $4.71 | $4.95 | 3.78M |
| 4/29/2026 | $4.88 | $4.92 | $4.66 | $4.67 | 3.49M |
| 4/28/2026 | $4.82 | $4.92 | $4.72 | $4.88 | 3.30M |
| 4/27/2026 | $4.74 | $5.02 | $4.63 | $4.88 | 6.55M |
| 4/24/2026 | $4.44 | $4.51 | $4.23 | $4.46 | 7.23M |
| 4/23/2026 | $4.75 | $4.82 | $4.61 | $4.64 | 4.41M |
| 4/22/2026 | $5.03 | $5.05 | $4.78 | $4.78 | 5.29M |