SLVD.TO(SLVD.TO)
SLVD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $40.50 | $41.15 | $39.90 | $39.95 | 66,937 |
| 7/30/2026 | $40.24 | $40.24 | $38.22 | $38.27 | 72,939 |
| 7/29/2026 | $40.98 | $41.72 | $38.40 | $40.87 | 140,500 |
| 7/28/2026 | $41.16 | $41.62 | $40.60 | $41.06 | 40,216 |
| 7/27/2026 | $38.95 | $39.60 | $38.66 | $39.21 | 42,200 |
| 7/24/2026 | $40.00 | $40.02 | $38.53 | $39.62 | 60,240 |
| 7/23/2026 | $40.45 | $40.80 | $40.00 | $40.57 | 86,200 |
| 7/22/2026 | $38.10 | $38.10 | $36.39 | $37.97 | 85,627 |
| 7/21/2026 | $39.57 | $39.84 | $38.50 | $39.09 | 82,900 |
| 7/20/2026 | $42.22 | $42.68 | $41.61 | $42.68 | 58,400 |
| 7/17/2026 | $44.90 | $45.00 | $43.00 | $43.05 | 96,600 |
| 7/16/2026 | $42.76 | $44.44 | $42.60 | $43.77 | 99,500 |
| 7/15/2026 | $39.96 | $42.20 | $39.80 | $40.80 | 104,500 |
| 7/14/2026 | $38.78 | $39.75 | $38.08 | $39.36 | 62,400 |
| 7/13/2026 | $39.72 | $41.50 | $39.72 | $40.91 | 108,300 |
| 7/10/2026 | $38.66 | $39.22 | $37.94 | $38.27 | 153,837 |
| 7/9/2026 | $38.17 | $38.20 | $37.15 | $38.05 | 113,000 |
| 7/8/2026 | $40.28 | $41.65 | $39.80 | $40.06 | 147,400 |
| 7/7/2026 | $36.69 | $38.88 | $36.10 | $37.96 | 75,500 |
| 7/6/2026 | $36.20 | $36.45 | $35.55 | $35.82 | 142,400 |
| 7/3/2026 | $35.59 | $35.76 | $35.26 | $35.76 | 108,200 |
| 7/2/2026 | $37.11 | $37.80 | $35.65 | $37.22 | 159,937 |
| 6/30/2026 | $39.79 | $39.85 | $37.75 | $39.42 | 114,623 |
| 6/29/2026 | $40.62 | $41.88 | $40.48 | $40.90 | 111,800 |
| 6/26/2026 | $40.56 | $41.13 | $39.05 | $39.92 | 112,000 |
| 6/25/2026 | $40.77 | $42.50 | $40.12 | $41.39 | 93,112 |
| 6/24/2026 | $40.48 | $44.25 | $39.32 | $42.23 | 225,347 |
| 6/23/2026 | $36.36 | $37.20 | $36.00 | $36.92 | 80,300 |
| 6/22/2026 | $31.98 | $33.35 | $31.70 | $33.20 | 77,815 |
| 6/19/2026 | $33.36 | $34.09 | $33.24 | $33.49 | 52,122 |
| 6/18/2026 | $31.30 | $33.23 | $31.11 | $32.57 | 168,400 |
| 6/17/2026 | $28.93 | $31.74 | $27.89 | $31.50 | 697,626 |
| 6/16/2026 | $28.71 | $29.51 | $28.71 | $29.07 | 147,836 |
| 6/15/2026 | $28.17 | $29.50 | $27.99 | $29.01 | 110,800 |
| 6/12/2026 | $32.16 | $32.89 | $30.70 | $31.15 | 352,600 |
| 6/11/2026 | $35.78 | $36.00 | $31.46 | $31.76 | 282,700 |
| 6/10/2026 | $34.90 | $35.62 | $33.50 | $35.60 | 181,700 |
| 6/9/2026 | $31.25 | $34.67 | $30.78 | $34.02 | 182,900 |
| 6/8/2026 | $31.02 | $31.74 | $30.83 | $31.40 | 97,544 |
| 6/5/2026 | $29.23 | $31.65 | $29.13 | $31.50 | 350,500 |
| 6/4/2026 | $26.43 | $27.50 | $26.29 | $26.83 | 41,800 |
| 6/3/2026 | $26.82 | $27.56 | $26.80 | $27.49 | 173,618 |
| 6/2/2026 | $25.56 | $26.30 | $25.30 | $26.11 | 74,800 |
| 6/1/2026 | $26.48 | $27.00 | $25.96 | $26.33 | 132,903 |
| 5/29/2026 | $25.64 | $26.50 | $25.10 | $25.85 | 90,202 |
| 5/28/2026 | $27.26 | $27.55 | $25.55 | $25.83 | 60,000 |
| 5/27/2026 | $26.96 | $26.96 | $26.32 | $26.52 | 66,608 |
| 5/26/2026 | $25.33 | $25.66 | $24.84 | $24.91 | 55,600 |
| 5/25/2026 | $24.54 | $24.63 | $23.90 | $24.14 | 145,700 |
| 5/22/2026 | $25.52 | $26.16 | $25.36 | $25.76 | 634,536 |
| 5/21/2026 | $26.32 | $26.64 | $24.80 | $25.04 | 1.05M |
| 5/20/2026 | $26.24 | $26.48 | $25.12 | $25.60 | 631,200 |
| 5/19/2026 | $27.04 | $27.44 | $26.32 | $27.04 | 970,600 |
| 5/15/2026 | $24.72 | $25.52 | $24.72 | $25.44 | 1.60M |
| 5/14/2026 | $20.64 | $21.76 | $20.64 | $21.68 | 1.33M |
| 5/13/2026 | $20.08 | $20.32 | $18.96 | $19.68 | 1.83M |
| 5/12/2026 | $21.20 | $22.08 | $20.20 | $20.24 | 1.68M |
| 5/11/2026 | $21.04 | $21.44 | $20.48 | $20.56 | 2.53M |
| 5/8/2026 | $23.60 | $24.20 | $23.20 | $23.80 | 677,000 |
| 5/7/2026 | $23.60 | $24.96 | $22.72 | $24.72 | 2.15M |
| 5/6/2026 | $26.24 | $26.36 | $25.60 | $25.88 | 911,940 |
| 5/5/2026 | $28.72 | $29.60 | $28.64 | $29.60 | 356,042 |
| 5/4/2026 | $29.04 | $29.84 | $28.24 | $29.60 | 1.59M |