SONO(SONO)
SONO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $14.77 | $15.07 | $14.62 | $15.02 | 1.08M |
| 5/19/2026 | $14.79 | $15.12 | $14.63 | $14.75 | 1.17M |
| 5/18/2026 | $14.91 | $15.23 | $14.66 | $14.76 | 1.63M |
| 5/15/2026 | $14.57 | $15.14 | $14.50 | $14.83 | 1.68M |
| 5/14/2026 | $14.76 | $15.00 | $14.62 | $14.69 | 1.43M |
| 5/13/2026 | $14.65 | $14.91 | $14.47 | $14.64 | 1.53M |
| 5/12/2026 | $15.18 | $15.32 | $14.54 | $14.71 | 1.48M |
| 5/11/2026 | $15.30 | $15.55 | $15.14 | $15.22 | 3.54M |
| 5/8/2026 | $14.89 | $15.11 | $14.57 | $15.06 | 1.59M |
| 5/7/2026 | $14.74 | $15.06 | $14.47 | $14.89 | 1.60M |
| 5/6/2026 | $14.17 | $14.92 | $14.10 | $14.76 | 2.10M |
| 5/5/2026 | $14.89 | $15.08 | $12.83 | $14.01 | 4.59M |
| 5/4/2026 | $14.73 | $15.46 | $14.46 | $14.87 | 2.90M |
| 5/1/2026 | $14.98 | $15.20 | $14.80 | $14.84 | 1.17M |
| 4/30/2026 | $14.52 | $14.86 | $14.30 | $14.83 | 1.36M |
| 4/29/2026 | $14.36 | $14.87 | $14.35 | $14.67 | 1.54M |
| 4/28/2026 | $14.66 | $14.77 | $14.38 | $14.48 | 1.01M |
| 4/27/2026 | $14.71 | $14.92 | $14.43 | $14.64 | 1.10M |
| 4/24/2026 | $14.42 | $14.77 | $14.29 | $14.75 | 872,911 |
| 4/23/2026 | $14.67 | $14.68 | $13.94 | $14.42 | 866,211 |
| 4/22/2026 | $14.99 | $15.15 | $14.52 | $14.71 | 1.29M |
| 4/21/2026 | $14.69 | $15.05 | $14.58 | $14.94 | 1.66M |
| 4/20/2026 | $14.37 | $14.72 | $14.14 | $14.62 | 1.28M |
| 4/17/2026 | $14.44 | $14.68 | $14.33 | $14.37 | 1.05M |
| 4/16/2026 | $13.90 | $14.20 | $13.77 | $14.14 | 860,731 |
| 4/15/2026 | $13.65 | $14.01 | $13.65 | $13.86 | 849,700 |
| 4/14/2026 | $13.33 | $13.79 | $13.29 | $13.66 | 828,000 |
| 4/13/2026 | $12.80 | $13.35 | $12.73 | $13.31 | 1.28M |
| 4/10/2026 | $13.02 | $13.11 | $12.75 | $12.97 | 687,000 |
| 4/9/2026 | $13.20 | $13.31 | $12.86 | $13.04 | 1.10M |
| 4/8/2026 | $14.23 | $14.37 | $13.15 | $13.28 | 1.49M |
| 4/7/2026 | $13.46 | $13.54 | $13.08 | $13.40 | 961,611 |
| 4/6/2026 | $13.58 | $13.76 | $13.48 | $13.59 | 832,861 |
| 4/2/2026 | $13.33 | $13.73 | $13.21 | $13.58 | 920,300 |
| 4/1/2026 | $13.47 | $14.02 | $13.40 | $13.72 | 1.23M |
| 3/31/2026 | $13.27 | $13.57 | $13.04 | $13.40 | 1.27M |
| 3/30/2026 | $12.90 | $13.20 | $12.85 | $12.99 | 1.28M |
| 3/27/2026 | $12.65 | $12.78 | $12.44 | $12.70 | 1.45M |
| 3/26/2026 | $13.07 | $13.34 | $12.80 | $12.81 | 794,100 |
| 3/25/2026 | $13.68 | $13.77 | $13.18 | $13.26 | 785,000 |
| 3/24/2026 | $13.39 | $13.58 | $13.27 | $13.48 | 1.17M |
| 3/23/2026 | $13.62 | $13.82 | $13.46 | $13.59 | 1.07M |
| 3/20/2026 | $13.51 | $13.62 | $13.06 | $13.12 | 2.30M |
| 3/19/2026 | $13.15 | $13.57 | $13.10 | $13.43 | 1.20M |
| 3/18/2026 | $13.66 | $13.89 | $13.29 | $13.33 | 1.38M |
| 3/17/2026 | $13.52 | $13.70 | $13.44 | $13.49 | 1.20M |
| 3/16/2026 | $13.23 | $13.54 | $13.19 | $13.34 | 1.02M |
| 3/13/2026 | $13.70 | $13.90 | $13.11 | $13.15 | 1.24M |
| 3/12/2026 | $14.35 | $14.47 | $13.71 | $13.77 | 1.27M |
| 3/11/2026 | $14.08 | $14.37 | $13.82 | $14.15 | 1.64M |
| 3/10/2026 | $14.11 | $14.28 | $13.80 | $14.23 | 1.39M |
| 3/9/2026 | $13.99 | $14.26 | $13.35 | $14.20 | 2.27M |
| 3/6/2026 | $14.83 | $14.90 | $14.20 | $14.27 | 1.52M |
| 3/5/2026 | $15.20 | $15.48 | $14.92 | $15.20 | 1.95M |
| 3/4/2026 | $14.86 | $15.37 | $14.71 | $15.33 | 1.80M |
| 3/3/2026 | $14.34 | $14.77 | $14.20 | $14.75 | 1.33M |
| 3/2/2026 | $14.89 | $15.15 | $14.65 | $14.70 | 1.37M |
| 2/27/2026 | $15.46 | $15.59 | $15.10 | $15.40 | 2.49M |
| 2/26/2026 | $15.84 | $16.09 | $15.61 | $15.75 | 1.40M |
| 2/25/2026 | $15.05 | $15.42 | $14.72 | $15.40 | 1.39M |
| 2/24/2026 | $14.92 | $15.07 | $14.53 | $14.80 | 2.10M |
| 2/23/2026 | $15.24 | $15.45 | $14.61 | $14.91 | 2.23M |
| 2/20/2026 | $15.24 | $15.94 | $15.00 | $15.41 | 2.91M |