SRFM(SRFM)
SRFM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.16 | $1.23 | $1.14 | $1.20 | 1.49M |
| 5/20/2026 | $1.12 | $1.21 | $1.10 | $1.17 | 2.60M |
| 5/19/2026 | $1.15 | $1.15 | $1.09 | $1.11 | 1.77M |
| 5/18/2026 | $1.17 | $1.21 | $1.14 | $1.15 | 2.03M |
| 5/15/2026 | $1.22 | $1.24 | $1.18 | $1.18 | 2.13M |
| 5/14/2026 | $1.26 | $1.29 | $1.20 | $1.25 | 1.96M |
| 5/13/2026 | $1.27 | $1.28 | $1.18 | $1.24 | 3.92M |
| 5/12/2026 | $1.40 | $1.54 | $1.25 | $1.25 | 6.39M |
| 5/11/2026 | $1.35 | $1.50 | $1.30 | $1.35 | 5.62M |
| 5/8/2026 | $1.46 | $1.46 | $1.27 | $1.35 | 3.76M |
| 5/7/2026 | $1.37 | $1.58 | $1.35 | $1.42 | 8.77M |
| 5/6/2026 | $1.14 | $1.39 | $1.12 | $1.37 | 9.86M |
| 5/5/2026 | $1.13 | $1.13 | $1.07 | $1.10 | 2.20M |
| 5/4/2026 | $1.10 | $1.13 | $1.09 | $1.11 | 3.19M |
| 5/1/2026 | $1.11 | $1.13 | $1.09 | $1.10 | 3.21M |
| 4/30/2026 | $1.05 | $1.11 | $1.01 | $1.10 | 2.97M |
| 4/29/2026 | $1.09 | $1.09 | $1.03 | $1.03 | 4.08M |
| 4/28/2026 | $1.10 | $1.13 | $1.06 | $1.06 | 3.78M |
| 4/27/2026 | $1.12 | $1.19 | $1.11 | $1.11 | 3.04M |
| 4/24/2026 | $1.17 | $1.18 | $1.12 | $1.13 | 3.05M |
| 4/23/2026 | $1.18 | $1.18 | $1.08 | $1.14 | 7.73M |
| 4/22/2026 | $1.18 | $1.29 | $1.07 | $1.20 | 36.67M |
| 4/21/2026 | $1.23 | $1.23 | $1.09 | $1.10 | 6.89M |
| 4/20/2026 | $1.36 | $1.36 | $1.19 | $1.20 | 6.40M |
| 4/17/2026 | $1.36 | $1.44 | $1.33 | $1.36 | 3.63M |
| 4/16/2026 | $1.44 | $1.46 | $1.24 | $1.25 | 4.81M |
| 4/15/2026 | $1.26 | $1.40 | $1.24 | $1.36 | 3.61M |
| 4/14/2026 | $1.22 | $1.27 | $1.20 | $1.22 | 1.79M |
| 4/13/2026 | $1.12 | $1.22 | $1.10 | $1.18 | 2.31M |
| 4/10/2026 | $1.17 | $1.20 | $1.12 | $1.13 | 1.68M |
| 4/9/2026 | $1.22 | $1.23 | $1.16 | $1.16 | 1.33M |
| 4/8/2026 | $1.29 | $1.37 | $1.22 | $1.23 | 2.45M |
| 4/7/2026 | $1.17 | $1.21 | $1.11 | $1.15 | 1.60M |
| 4/6/2026 | $1.17 | $1.27 | $1.16 | $1.21 | 1.55M |
| 4/2/2026 | $1.11 | $1.19 | $1.09 | $1.16 | 1.07M |
| 4/1/2026 | $1.20 | $1.24 | $1.15 | $1.17 | 1.50M |
| 3/31/2026 | $1.06 | $1.18 | $1.06 | $1.15 | 2.14M |
| 3/30/2026 | $1.12 | $1.13 | $1.04 | $1.06 | 1.67M |
| 3/27/2026 | $1.18 | $1.18 | $1.08 | $1.10 | 2.49M |
| 3/26/2026 | $1.26 | $1.28 | $1.20 | $1.20 | 1.41M |
| 3/25/2026 | $1.28 | $1.33 | $1.25 | $1.30 | 1.57M |
| 3/24/2026 | $1.32 | $1.33 | $1.25 | $1.25 | 1.42M |
| 3/23/2026 | $1.35 | $1.38 | $1.28 | $1.32 | 1.77M |
| 3/20/2026 | $1.41 | $1.48 | $1.29 | $1.31 | 2.63M |
| 3/19/2026 | $1.37 | $1.46 | $1.34 | $1.38 | 2.47M |
| 3/18/2026 | $1.44 | $1.49 | $1.40 | $1.40 | 1.20M |
| 3/17/2026 | $1.40 | $1.53 | $1.36 | $1.45 | 2.16M |
| 3/16/2026 | $1.53 | $1.54 | $1.40 | $1.43 | 5.78M |
| 3/13/2026 | $1.81 | $1.81 | $1.44 | $1.46 | 8.51M |
| 3/12/2026 | $2.10 | $2.15 | $1.88 | $1.88 | 4.03M |
| 3/11/2026 | $1.91 | $2.02 | $1.90 | $1.98 | 2.31M |
| 3/10/2026 | $1.91 | $1.94 | $1.85 | $1.87 | 1.45M |
| 3/9/2026 | $1.85 | $1.90 | $1.78 | $1.88 | 1.70M |
| 3/6/2026 | $1.85 | $1.97 | $1.83 | $1.88 | 1.52M |
| 3/5/2026 | $1.88 | $1.95 | $1.84 | $1.93 | 1.59M |
| 3/4/2026 | $1.89 | $1.94 | $1.85 | $1.91 | 1.46M |
| 3/3/2026 | $1.90 | $1.95 | $1.82 | $1.86 | 2.68M |
| 3/2/2026 | $1.90 | $2.01 | $1.87 | $1.95 | 1.64M |
| 2/27/2026 | $1.97 | $2.01 | $1.92 | $1.95 | 1.40M |
| 2/26/2026 | $1.97 | $2.04 | $1.94 | $2.04 | 1.11M |
| 2/25/2026 | $2.00 | $2.05 | $1.95 | $1.95 | 1.59M |
| 2/24/2026 | $1.94 | $1.98 | $1.90 | $1.97 | 1.10M |
| 2/23/2026 | $1.93 | $1.97 | $1.90 | $1.94 | 1.23M |
| 2/20/2026 | $2.04 | $2.09 | $1.96 | $1.96 | 1.86M |