STRO(STRO)
STRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $23.60 | $24.05 | $22.26 | $22.59 | 366,233 |
| 7/17/2026 | $23.41 | $24.04 | $23.07 | $23.57 | 330,700 |
| 7/16/2026 | $25.67 | $25.82 | $23.41 | $23.73 | 297,538 |
| 7/15/2026 | $25.78 | $26.66 | $25.25 | $26.00 | 442,940 |
| 7/14/2026 | $28.14 | $28.14 | $25.95 | $26.03 | 219,600 |
| 7/13/2026 | $29.51 | $29.89 | $27.76 | $27.84 | 210,748 |
| 7/10/2026 | $29.78 | $30.13 | $27.80 | $29.73 | 242,434 |
| 7/9/2026 | $32.00 | $32.71 | $29.78 | $29.99 | 248,243 |
| 7/8/2026 | $31.89 | $33.09 | $29.69 | $31.84 | 424,200 |
| 7/7/2026 | $31.00 | $33.35 | $29.69 | $32.13 | 583,318 |
| 7/6/2026 | $30.60 | $30.91 | $28.78 | $30.63 | 382,500 |
| 7/2/2026 | $30.58 | $32.12 | $30.13 | $30.43 | 524,926 |
| 7/1/2026 | $32.99 | $33.39 | $29.49 | $30.24 | 474,000 |
| 6/30/2026 | $33.45 | $33.63 | $32.24 | $33.20 | 344,500 |
| 6/29/2026 | $30.48 | $34.05 | $30.48 | $33.35 | 465,218 |
| 6/26/2026 | $29.67 | $31.16 | $28.75 | $30.52 | 2.77M |
| 6/25/2026 | $30.20 | $31.98 | $29.29 | $29.55 | 299,308 |
| 6/24/2026 | $29.29 | $31.79 | $29.29 | $30.03 | 377,511 |
| 6/23/2026 | $30.67 | $32.76 | $29.10 | $29.19 | 226,909 |
| 6/22/2026 | $30.00 | $32.16 | $30.00 | $31.55 | 337,600 |
| 6/18/2026 | $28.70 | $29.90 | $27.69 | $29.63 | 287,934 |
| 6/17/2026 | $28.42 | $30.63 | $27.66 | $28.41 | 499,900 |
| 6/16/2026 | $30.00 | $31.46 | $27.10 | $28.17 | 344,100 |
| 6/15/2026 | $29.29 | $30.72 | $28.80 | $30.20 | 188,658 |
| 6/12/2026 | $26.34 | $29.17 | $26.34 | $28.80 | 148,300 |
| 6/11/2026 | $26.40 | $27.84 | $26.29 | $26.48 | 238,913 |
| 6/10/2026 | $26.05 | $27.60 | $25.63 | $26.09 | 197,000 |
| 6/9/2026 | $26.04 | $27.40 | $24.39 | $25.79 | 158,800 |
| 6/8/2026 | $26.77 | $27.91 | $25.05 | $25.41 | 169,900 |
| 6/5/2026 | $28.47 | $28.73 | $25.80 | $26.09 | 295,739 |
| 6/4/2026 | $27.09 | $30.94 | $27.00 | $28.68 | 250,118 |
| 6/3/2026 | $24.52 | $27.24 | $23.63 | $27.18 | 435,448 |
| 6/2/2026 | $27.87 | $28.52 | $24.39 | $24.43 | 332,431 |
| 6/1/2026 | $29.18 | $29.71 | $27.50 | $28.25 | 216,244 |
| 5/29/2026 | $29.62 | $29.67 | $28.41 | $29.23 | 212,144 |
| 5/28/2026 | $29.99 | $30.56 | $29.25 | $29.63 | 188,800 |
| 5/27/2026 | $27.58 | $29.88 | $27.42 | $29.69 | 321,527 |
| 5/26/2026 | $25.29 | $27.93 | $25.10 | $27.38 | 643,045 |
| 5/22/2026 | $30.62 | $31.45 | $25.24 | $25.57 | 708,168 |
| 5/21/2026 | $30.62 | $32.36 | $30.01 | $30.62 | 364,713 |
| 5/20/2026 | $32.19 | $32.72 | $30.49 | $31.13 | 374,100 |
| 5/19/2026 | $33.24 | $33.68 | $31.25 | $31.67 | 729,500 |
| 5/18/2026 | $39.00 | $40.24 | $33.73 | $34.48 | 408,534 |
| 5/15/2026 | $43.85 | $43.85 | $38.69 | $38.97 | 261,210 |
| 5/14/2026 | $39.82 | $40.31 | $38.10 | $38.42 | 117,500 |
| 5/13/2026 | $40.69 | $41.59 | $38.39 | $39.60 | 219,700 |
| 5/12/2026 | $38.80 | $41.26 | $37.73 | $40.91 | 224,700 |
| 5/11/2026 | $40.75 | $41.67 | $38.30 | $39.31 | 198,300 |
| 5/8/2026 | $39.91 | $41.88 | $39.81 | $40.24 | 237,195 |
| 5/7/2026 | $37.32 | $40.25 | $36.48 | $39.83 | 258,106 |
| 5/6/2026 | $37.50 | $39.50 | $37.32 | $37.69 | 149,166 |
| 5/5/2026 | $38.59 | $39.74 | $36.31 | $37.32 | 236,800 |
| 5/4/2026 | $35.59 | $38.55 | $35.20 | $38.39 | 270,641 |
| 5/1/2026 | $36.73 | $37.88 | $34.41 | $35.59 | 199,300 |
| 4/30/2026 | $36.54 | $39.10 | $36.05 | $36.62 | 304,835 |
| 4/29/2026 | $34.69 | $36.60 | $31.76 | $35.39 | 401,008 |
| 4/28/2026 | $33.40 | $35.95 | $31.61 | $34.69 | 190,905 |
| 4/27/2026 | $33.17 | $34.26 | $32.54 | $33.59 | 190,712 |
| 4/24/2026 | $34.84 | $35.38 | $31.86 | $33.33 | 344,408 |
| 4/23/2026 | $35.93 | $36.00 | $33.86 | $34.83 | 277,874 |
| 4/22/2026 | $34.93 | $35.66 | $34.26 | $35.53 | 217,622 |